| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 240 | 242 | 230.3 | 240 | 240 | -0.4 (-0.17%) | 12,575 |
| 5 Jun 2015 | INR | 249.7 | 249.7 | 240 | 240.4 | 240.4 | -1.4 (-0.58%) | 5,599 |
| 4 Jun 2015 | INR | 240 | 248.4 | 240 | 241.8 | 241.8 | -0.6 (-0.25%) | 2,879 |
| 3 Jun 2015 | INR | 245 | 259 | 227 | 242.4 | 242.4 | -8.3 (-3.31%) | 7,035 |
| 2 Jun 2015 | INR | 253.7 | 254 | 250 | 250.7 | 250.7 | +1 (+0.40%) | 1,111 |
| 1 Jun 2015 | INR | 264 | 264 | 242 | 249.7 | 249.7 | -15.8 (-5.95%) | 16,404 |
| 29 May 2015 | INR | 265 | 270 | 262.2 | 265.5 | 265.5 | +4 (+1.53%) | 2,615 |
| 28 May 2015 | INR | 265.7 | 269.2 | 260.5 | 261.5 | 261.5 | +1 (+0.38%) | 1,005 |
| 27 May 2015 | INR | 264 | 269.9 | 260 | 260.5 | 260.5 | -3.7 (-1.40%) | 1,415 |
| 26 May 2015 | INR | 272 | 272 | 264 | 264.2 | 264.2 | -5.8 (-2.15%) | 1,004 |
| 25 May 2015 | INR | 265 | 278 | 265 | 270 | 270 | +3.1 (+1.16%) | 703 |
| 22 May 2015 | INR | 266.5 | 272 | 264.5 | 266.9 | 266.9 | -0.6 (-0.22%) | 1,889 |
| 21 May 2015 | INR | 267.7 | 273.7 | 264 | 267.5 | 267.5 | -2.8 (-1.04%) | 780 |
| 20 May 2015 | INR | 274 | 282.9 | 270 | 270.3 | 270.3 | -5.5 (-1.99%) | 1,479 |
| 19 May 2015 | INR | 288 | 289 | 275 | 275.8 | 275.8 | -5 (-1.78%) | 897 |
| 18 May 2015 | INR | 262.2 | 290.7 | 262 | 280.8 | 280.8 | +20.1 (+7.71%) | 3,094 |
| 15 May 2015 | INR | 262.2 | 273 | 258 | 260.7 | 260.7 | -1.5 (-0.57%) | 2,269 |
| 14 May 2015 | INR | 275 | 275 | 262.2 | 262.2 | 262.2 | -11.4 (-4.17%) | 1,741 |
| 13 May 2015 | INR | 278.8 | 278.8 | 265.2 | 273.6 | 273.6 | +4.6 (+1.71%) | 2,479 |
| 12 May 2015 | INR | 278 | 278 | 265.2 | 269 | 269 | -3.1 (-1.14%) | 2,219 |
| 11 May 2015 | INR | 271.7 | 274 | 265.2 | 272.1 | 272.1 | +8.7 (+3.30%) | 3,328 |
| 8 May 2015 | INR | 269.7 | 274.8 | 263 | 263.4 | 263.4 | +4.1 (+1.58%) | 2,228 |
| 7 May 2015 | INR | 270 | 270 | 256.1 | 259.3 | 259.3 | -6.1 (-2.30%) | 3,561 |
| 6 May 2015 | INR | 274 | 274.4 | 263.2 | 265.4 | 265.4 | -2.8 (-1.04%) | 2,732 |
| 5 May 2015 | INR | 275 | 282 | 266.5 | 268.2 | 268.2 | -7.6 (-2.76%) | 2,077 |
| 4 May 2015 | INR | 265 | 275.9 | 265 | 275.8 | 275.8 | +10.1 (+3.80%) | 1,338 |
| 30 Apr 2015 | INR | 275 | 275 | 265 | 265.7 | 265.7 | -4.8 (-1.77%) | 3,029 |
| 29 Apr 2015 | INR | 263 | 277.9 | 263 | 270.5 | 270.5 | +10.4 (+4.00%) | 1,087 |
| 28 Apr 2015 | INR | 269 | 270.5 | 256 | 260.1 | 260.1 | -6.5 (-2.44%) | 6,992 |
| 27 Apr 2015 | INR | 287.1 | 296 | 260 | 266.6 | 266.6 | -20.5 (-7.14%) | 6,330 |
