| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 260 | 278 | 260 | 265.4 | 265.4 | +6.3 (+2.43%) | 9,302 |
| 9 Mar 2015 | INR | 255 | 262.9 | 250 | 259.1 | 259.1 | +5.6 (+2.21%) | 4,452 |
| 5 Mar 2015 | INR | 256 | 259 | 251.8 | 253.5 | 253.5 | -3.9 (-1.52%) | 2,221 |
| 4 Mar 2015 | INR | 265.5 | 268.9 | 255 | 257.4 | 257.4 | -1.8 (-0.69%) | 3,824 |
| 3 Mar 2015 | INR | 255 | 262 | 252.5 | 259.2 | 259.2 | +7.1 (+2.82%) | 8,992 |
| 2 Mar 2015 | INR | 249.9 | 255.9 | 243 | 252.1 | 252.1 | +5.8 (+2.35%) | 7,457 |
| 27 Feb 2015 | INR | 255 | 256 | 245 | 246.3 | 246.3 | -2.2 (-0.89%) | 6,935 |
| 26 Feb 2015 | INR | 252.1 | 253 | 245 | 248.5 | 248.5 | -5.2 (-2.05%) | 3,788 |
| 25 Feb 2015 | INR | 250 | 255 | 248 | 253.7 | 253.7 | +3.7 (+1.48%) | 4,304 |
| 24 Feb 2015 | INR | 252 | 259.7 | 250 | 250 | 250 | -1.3 (-0.52%) | 3,535 |
| 23 Feb 2015 | INR | 260 | 260 | 250 | 251.3 | 251.3 | -3.9 (-1.53%) | 4,115 |
| 20 Feb 2015 | INR | 258 | 258 | 251.5 | 255.2 | 255.2 | +0.9 (+0.35%) | 4,599 |
| 19 Feb 2015 | INR | 255 | 260 | 254 | 254.3 | 254.3 | +1.5 (+0.59%) | 9,009 |
| 18 Feb 2015 | INR | 253 | 258 | 252 | 252.8 | 252.8 | -0.1 (-0.04%) | 9,738 |
| 16 Feb 2015 | INR | 265 | 265 | 248.5 | 252.9 | 252.9 | -18.9 (-6.95%) | 34,539 |
| 13 Feb 2015 | INR | 285 | 285 | 261.2 | 271.8 | 271.8 | -4.5 (-1.63%) | 7,099 |
| 12 Feb 2015 | INR | 280 | 283.8 | 275 | 276.3 | 276.3 | -1.6 (-0.58%) | 4,522 |
| 11 Feb 2015 | INR | 266 | 282 | 266 | 277.9 | 277.9 | +12.2 (+4.59%) | 6,756 |
| 10 Feb 2015 | INR | 264 | 266 | 263.5 | 265.7 | 265.7 | +2 (+0.76%) | 6,326 |
| 9 Feb 2015 | INR | 262 | 268 | 260 | 263.7 | 263.7 | +3 (+1.15%) | 6,715 |
| 6 Feb 2015 | INR | 278.9 | 278.9 | 259.9 | 260.7 | 260.7 | -11.3 (-4.15%) | 11,837 |
| 5 Feb 2015 | INR | 276.9 | 278.5 | 267.1 | 272 | 272 | -3.5 (-1.27%) | 4,648 |
| 4 Feb 2015 | INR | 270.2 | 279.5 | 270.2 | 275.5 | 275.5 | +2.5 (+0.92%) | 5,625 |
| 3 Feb 2015 | INR | 279.9 | 279.9 | 264 | 273 | 273 | -6.1 (-2.19%) | 17,629 |
| 2 Feb 2015 | INR | 278 | 280 | 270 | 279.1 | 279.1 | -0.3 (-0.11%) | 7,409 |
| 30 Jan 2015 | INR | 280 | 280 | 276.2 | 279.4 | 279.4 | +1 (+0.36%) | 7,108 |
| 29 Jan 2015 | INR | 285 | 289.9 | 275 | 278.4 | 278.4 | -6.4 (-2.25%) | 9,775 |
| 28 Jan 2015 | INR | 290.5 | 296.6 | 281.1 | 284.8 | 284.8 | -9.1 (-3.10%) | 5,368 |
| 27 Jan 2015 | INR | 301.8 | 303 | 285 | 293.9 | 293.9 | +5.9 (+2.05%) | 5,637 |
| 23 Jan 2015 | INR | 296.4 | 296.4 | 286.2 | 288 | 288 | -0.7 (-0.24%) | 3,743 |
