| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 289.9 | 295 | 286 | 288.7 | 288.7 | +3.8 (+1.33%) | 11,374 |
| 21 Jan 2015 | INR | 310.9 | 310.9 | 284 | 284.9 | 284.9 | -8.6 (-2.93%) | 19,222 |
| 20 Jan 2015 | INR | 314 | 314 | 290 | 293.5 | 293.5 | -16.9 (-5.44%) | 12,727 |
| 19 Jan 2015 | INR | 300 | 312.8 | 295 | 310.4 | 310.4 | +19.85 (+6.83%) | 25,415 |
| 16 Jan 2015 | INR | 298 | 315 | 282.1 | 290.55 | 290.55 | +18.85 (+6.94%) | 101,990 |
| 15 Jan 2015 | INR | 270.3 | 279.9 | 262.45 | 271.7 | 271.7 | +0.6 (+0.22%) | 13,385 |
| 14 Jan 2015 | INR | 272 | 280 | 262.15 | 271.1 | 271.1 | -0.25 (-0.09%) | 21,593 |
| 13 Jan 2015 | INR | 234 | 275 | 233 | 271.35 | 271.35 | +39.05 (+16.81%) | 54,817 |
| 12 Jan 2015 | INR | 216 | 236.9 | 216 | 232.3 | 232.3 | +19.45 (+9.14%) | 8,803 |
| 9 Jan 2015 | INR | 217 | 218 | 210 | 212.85 | 212.85 | -3.9 (-1.80%) | 9,741 |
| 8 Jan 2015 | INR | 214 | 221 | 214 | 216.75 | 216.75 | +3.4 (+1.59%) | 8,581 |
| 7 Jan 2015 | INR | 213 | 220 | 210.1 | 213.35 | 213.35 | +0.5 (+0.23%) | 6,893 |
| 6 Jan 2015 | INR | 215 | 217 | 209 | 212.85 | 212.85 | -2.9 (-1.34%) | 8,986 |
| 5 Jan 2015 | INR | 210 | 219.5 | 203.15 | 215.75 | 215.75 | +5.6 (+2.66%) | 36,344 |
| 2 Jan 2015 | INR | 213.95 | 214.5 | 209 | 210.15 | 210.15 | -2.3 (-1.08%) | 7,180 |
| 1 Jan 2015 | INR | 215.95 | 215.95 | 210 | 212.45 | 212.45 | +0.75 (+0.35%) | 2,953 |
| 31 Dec 2014 | INR | 212 | 212.95 | 208.75 | 211.7 | 211.7 | -0.1 (-0.05%) | 1,589 |
| 30 Dec 2014 | INR | 214 | 214 | 210.1 | 211.8 | 211.8 | +1.4 (+0.67%) | 1,347 |
| 29 Dec 2014 | INR | 212.95 | 214.5 | 207.1 | 210.4 | 210.4 | -2.7 (-1.27%) | 4,562 |
| 26 Dec 2014 | INR | 214 | 214 | 212 | 213.1 | 213.1 | +2.1 (+1.00%) | 1,757 |
| 24 Dec 2014 | INR | 213.95 | 216 | 211 | 211 | 211 | -0.4 (-0.19%) | 1,948 |
| 23 Dec 2014 | INR | 215 | 215 | 211.1 | 211.4 | 211.4 | -1.7 (-0.80%) | 2,757 |
| 22 Dec 2014 | INR | 210 | 219 | 207.3 | 213.1 | 213.1 | +2.7 (+1.28%) | 3,154 |
| 19 Dec 2014 | INR | 210 | 218.9 | 209 | 210.4 | 210.4 | -1.95 (-0.92%) | 4,360 |
| 18 Dec 2014 | INR | 208.8 | 214 | 200.1 | 212.35 | 212.35 | +13.4 (+6.74%) | 3,822 |
| 17 Dec 2014 | INR | 210 | 210 | 190 | 198.95 | 198.95 | -11.7 (-5.55%) | 10,452 |
| 16 Dec 2014 | INR | 215 | 218 | 210 | 210.65 | 210.65 | -6.9 (-3.17%) | 6,842 |
| 15 Dec 2014 | INR | 239.85 | 239.85 | 215.05 | 217.55 | 217.55 | -1.15 (-0.53%) | 4,283 |
| 12 Dec 2014 | INR | 216.1 | 221 | 216 | 218.7 | 218.7 | +0.25 (+0.11%) | 12,272 |
| 11 Dec 2014 | INR | 238 | 238 | 215.4 | 218.45 | 218.45 | -1.2 (-0.55%) | 4,620 |
