| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 217 | 224.3 | 217 | 220.95 | 220.95 | +0.95 (+0.43%) | 8,139 |
| 23 Oct 2014 | INR | 216.9 | 220 | 212 | 220 | 220 | +10.25 (+4.89%) | 3,794 |
| 22 Oct 2014 | INR | 210 | 214 | 205 | 209.75 | 209.75 | +1.15 (+0.55%) | 7,434 |
| 21 Oct 2014 | INR | 210 | 213.8 | 205 | 208.6 | 208.6 | +8.1 (+4.04%) | 15,789 |
| 20 Oct 2014 | INR | 198 | 204 | 192 | 200.5 | 200.5 | +22.15 (+12.42%) | 30,371 |
| 17 Oct 2014 | INR | 190 | 190 | 173 | 178.35 | 178.35 | -8.95 (-4.78%) | 6,394 |
| 16 Oct 2014 | INR | 194.95 | 195 | 185 | 187.3 | 187.3 | -5.6 (-2.90%) | 4,253 |
| 14 Oct 2014 | INR | 185.55 | 198 | 182 | 192.9 | 192.9 | +3.45 (+1.82%) | 8,110 |
| 13 Oct 2014 | INR | 195 | 195 | 187.55 | 189.45 | 189.45 | -2.7 (-1.41%) | 2,468 |
| 10 Oct 2014 | INR | 194 | 196 | 183 | 192.15 | 192.15 | -3.2 (-1.64%) | 4,618 |
| 9 Oct 2014 | INR | 199.9 | 199.9 | 192.5 | 195.35 | 195.35 | -0.45 (-0.23%) | 3,180 |
| 8 Oct 2014 | INR | 204 | 204 | 194.7 | 195.8 | 195.8 | +2.45 (+1.27%) | 9,153 |
| 7 Oct 2014 | INR | 185.35 | 207.8 | 184 | 193.35 | 193.35 | +19.8 (+11.41%) | 29,806 |
| 1 Oct 2014 | INR | 177.55 | 182.85 | 172.55 | 173.55 | 173.55 | -5.15 (-2.88%) | 5,435 |
| 30 Sep 2014 | INR | 186 | 186 | 176.5 | 178.7 | 178.7 | -3.95 (-2.16%) | 4,685 |
| 29 Sep 2014 | INR | 186.95 | 186.95 | 180 | 182.65 | 182.65 | +2.8 (+1.56%) | 1,461 |
| 26 Sep 2014 | INR | 186.95 | 186.95 | 172 | 179.85 | 179.85 | +3.65 (+2.07%) | 4,556 |
| 25 Sep 2014 | INR | 189 | 189 | 175 | 176.2 | 176.2 | -9.45 (-5.09%) | 5,123 |
| 24 Sep 2014 | INR | 180 | 188 | 175 | 185.65 | 185.65 | +6 (+3.34%) | 7,735 |
| 23 Sep 2014 | INR | 186 | 189 | 177.3 | 179.65 | 179.65 | -5.15 (-2.79%) | 6,938 |
| 22 Sep 2014 | INR | 190 | 190 | 177.15 | 184.8 | 184.8 | -7 (-3.65%) | 19,543 |
| 19 Sep 2014 | INR | 199.75 | 199.75 | 190.1 | 191.8 | 191.8 | -3.45 (-1.77%) | 3,741 |
| 18 Sep 2014 | INR | 198 | 198 | 183 | 195.25 | 195.25 | +4.2 (+2.20%) | 2,839 |
| 17 Sep 2014 | INR | 188 | 193.9 | 187.5 | 191.05 | 191.05 | +3.4 (+1.81%) | 3,992 |
| 16 Sep 2014 | INR | 199.95 | 203.9 | 185 | 187.65 | 187.65 | -10.4 (-5.25%) | 8,442 |
| 15 Sep 2014 | INR | 201 | 206 | 197.15 | 198.05 | 198.05 | -9.8 (-4.71%) | 12,264 |
| 12 Sep 2014 | INR | 203.8 | 208.3 | 201 | 207.85 | 207.85 | +4.7 (+2.31%) | 6,320 |
| 11 Sep 2014 | INR | 204.75 | 204.75 | 196.65 | 203.15 | 203.15 | +8.55 (+4.39%) | 4,313 |
| 10 Sep 2014 | INR | 190 | 198 | 187.1 | 194.6 | 194.6 | -0.55 (-0.28%) | 14,354 |
| 9 Sep 2014 | INR | 204.8 | 204.8 | 194 | 195.15 | 195.15 | -7.6 (-3.75%) | 7,675 |
