| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 309 | 309 | 297 | 301.15 | 301.15 | -0.75 (-0.25%) | 8,999 |
| 5 Jun 2023 | INR | 299.15 | 312.3 | 297 | 301.9 | 301.9 | +2.85 (+0.95%) | 23,075 |
| 2 Jun 2023 | INR | 285.8 | 305 | 280.1 | 299.05 | 299.05 | +15.75 (+5.56%) | 42,596 |
| 1 Jun 2023 | INR | 289.8 | 289.8 | 273.25 | 283.3 | 283.3 | -2.8 (-0.98%) | 6,960 |
| 31 May 2023 | INR | 288.95 | 288.95 | 275.05 | 286.1 | 286.1 | +23.3 (+8.87%) | 34,634 |
| 30 May 2023 | INR | 268.8 | 268.8 | 246.1 | 262.8 | 262.8 | -2.95 (-1.11%) | 10,212 |
| 29 May 2023 | INR | 280 | 281.9 | 261.7 | 265.75 | 265.75 | -11.45 (-4.13%) | 6,058 |
| 26 May 2023 | INR | 265.95 | 279.8 | 265.7 | 277.2 | 277.2 | +11.25 (+4.23%) | 18,728 |
| 25 May 2023 | INR | 279 | 287.6 | 262 | 265.95 | 265.95 | -8.4 (-3.06%) | 30,037 |
| 24 May 2023 | INR | 255.9 | 275 | 255.9 | 274.35 | 274.35 | +20.9 (+8.25%) | 19,366 |
| 23 May 2023 | INR | 250 | 261 | 244.3 | 253.45 | 253.45 | +6.45 (+2.61%) | 12,177 |
| 22 May 2023 | INR | 250 | 250 | 236.35 | 247 | 247 | +4.45 (+1.83%) | 3,759 |
| 19 May 2023 | INR | 240.6 | 244.95 | 237.55 | 242.55 | 242.55 | +2.1 (+0.87%) | 1,232 |
| 18 May 2023 | INR | 241.9 | 249.9 | 230.5 | 240.45 | 240.45 | +4.95 (+2.10%) | 8,294 |
| 17 May 2023 | INR | 234.75 | 239.35 | 230 | 235.5 | 235.5 | +8.05 (+3.54%) | 4,241 |
| 16 May 2023 | INR | 234.7 | 234.7 | 225 | 227.45 | 227.45 | +0.2 (+0.09%) | 4,755 |
| 15 May 2023 | INR | 244.9 | 244.9 | 225 | 227.25 | 227.25 | -8.7 (-3.69%) | 5,612 |
| 12 May 2023 | INR | 246.9 | 246.9 | 233.6 | 235.95 | 235.95 | +0.15 (+0.06%) | 1,810 |
| 11 May 2023 | INR | 246.7 | 246.7 | 232.7 | 235.8 | 235.8 | -0.6 (-0.25%) | 5,333 |
| 10 May 2023 | INR | 250 | 254.55 | 235.6 | 236.4 | 236.4 | -11.65 (-4.70%) | 5,778 |
| 9 May 2023 | INR | 252 | 259.95 | 246 | 248.05 | 248.05 | -1.95 (-0.78%) | 4,382 |
| 8 May 2023 | INR | 244.8 | 252 | 241.05 | 250 | 250 | +10.7 (+4.47%) | 10,888 |
| 5 May 2023 | INR | 235.4 | 241.95 | 231.6 | 239.3 | 239.3 | -0.7 (-0.29%) | 2,534 |
| 4 May 2023 | INR | 243.5 | 243.5 | 237 | 240 | 240 | +1.8 (+0.76%) | 2,003 |
| 3 May 2023 | INR | 231.55 | 243.5 | 226.15 | 238.2 | 238.2 | -1.6 (-0.67%) | 2,036 |
| 2 May 2023 | INR | 237 | 244.95 | 235.7 | 239.8 | 239.8 | +3.7 (+1.57%) | 10,959 |
| 28 Apr 2023 | INR | 231.8 | 239.85 | 225.05 | 236.1 | 236.1 | +6.8 (+2.97%) | 33,408 |
| 27 Apr 2023 | INR | 231 | 231.9 | 227 | 229.3 | 229.3 | -0.3 (-0.13%) | 2,140 |
| 26 Apr 2023 | INR | 224.45 | 231.9 | 224.45 | 229.6 | 229.6 | +5.15 (+2.29%) | 5,855 |
| 25 Apr 2023 | INR | 229.85 | 229.95 | 223 | 224.45 | 224.45 | -1.45 (-0.64%) | 2,972 |
