| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 200 | 209.9 | 195 | 202.75 | 202.75 | +4.45 (+2.24%) | 12,214 |
| 5 Sep 2014 | INR | 194.5 | 210 | 194 | 198.3 | 198.3 | -1.3 (-0.65%) | 8,888 |
| 4 Sep 2014 | INR | 198 | 208.6 | 195.35 | 199.6 | 199.6 | -3.45 (-1.70%) | 5,763 |
| 3 Sep 2014 | INR | 214.3 | 217.8 | 199.75 | 203.05 | 203.05 | -9.15 (-4.31%) | 6,407 |
| 2 Sep 2014 | INR | 216.5 | 216.5 | 210 | 212.2 | 212.2 | +2.05 (+0.98%) | 7,518 |
| 1 Sep 2014 | INR | 205 | 212.45 | 203 | 210.15 | 210.15 | +12.6 (+6.38%) | 11,145 |
| 28 Aug 2014 | INR | 201.1 | 202 | 192.1 | 197.55 | 197.55 | -1.2 (-0.60%) | 4,460 |
| 27 Aug 2014 | INR | 200 | 213.5 | 195 | 198.75 | 198.75 | -3.45 (-1.71%) | 5,219 |
| 26 Aug 2014 | INR | 229.9 | 234.3 | 192.1 | 202.2 | 202.2 | -1.05 (-0.52%) | 50,320 |
| 25 Aug 2014 | INR | 176 | 203.25 | 176 | 203.25 | 203.25 | +33.85 (+19.98%) | 52,879 |
| 22 Aug 2014 | INR | 158.5 | 173.45 | 158.5 | 169.4 | 169.4 | +10.95 (+6.91%) | 12,175 |
| 21 Aug 2014 | INR | 162.95 | 163 | 155 | 158.45 | 158.45 | -1.75 (-1.09%) | 4,493 |
| 20 Aug 2014 | INR | 158 | 162.05 | 158 | 160.2 | 160.2 | +3.25 (+2.07%) | 3,340 |
| 19 Aug 2014 | INR | 159 | 160 | 151 | 156.95 | 156.95 | +0.2 (+0.13%) | 8,739 |
| 18 Aug 2014 | INR | 160 | 162.6 | 149 | 156.75 | 156.75 | -12.7 (-7.49%) | 12,738 |
| 14 Aug 2014 | INR | 170 | 170.05 | 167.05 | 169.45 | 169.45 | +0.1 (+0.06%) | 4,931 |
| 13 Aug 2014 | INR | 168.8 | 171 | 166 | 169.35 | 169.35 | +2.4 (+1.44%) | 6,280 |
| 12 Aug 2014 | INR | 169 | 169 | 163 | 166.95 | 166.95 | +2.45 (+1.49%) | 2,779 |
| 11 Aug 2014 | INR | 167.3 | 172 | 161.65 | 164.5 | 164.5 | -0.6 (-0.36%) | 4,240 |
| 8 Aug 2014 | INR | 170.15 | 170.15 | 159 | 165.1 | 165.1 | -5.05 (-2.97%) | 11,020 |
| 7 Aug 2014 | INR | 149.95 | 175 | 149.95 | 170.15 | 170.15 | +24.15 (+16.54%) | 51,129 |
| 6 Aug 2014 | INR | 142.05 | 158 | 142.05 | 146 | 146 | +3.1 (+2.17%) | 4,228 |
| 5 Aug 2014 | INR | 145.95 | 146 | 141 | 142.9 | 142.9 | +0.2 (+0.14%) | 2,918 |
| 4 Aug 2014 | INR | 145 | 149 | 141.4 | 142.7 | 142.7 | +1.6 (+1.13%) | 4,103 |
| 1 Aug 2014 | INR | 138 | 144.45 | 135 | 141.1 | 141.1 | +2.75 (+1.99%) | 5,846 |
| 31 Jul 2014 | INR | 140 | 140 | 137.8 | 138.35 | 138.35 | -1.35 (-0.97%) | 657 |
| 30 Jul 2014 | INR | 140 | 140 | 136.25 | 139.7 | 139.7 | +1.05 (+0.76%) | 2,635 |
| 28 Jul 2014 | INR | 146 | 146 | 135.3 | 138.65 | 138.65 | -6.15 (-4.25%) | 3,935 |
| 25 Jul 2014 | INR | 150 | 150.9 | 140.5 | 144.8 | 144.8 | -4.35 (-2.92%) | 7,687 |
| 24 Jul 2014 | INR | 148.5 | 151 | 144 | 149.15 | 149.15 | +2.45 (+1.67%) | 3,740 |
