| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 144.5 | 147.5 | 139.1 | 146.7 | 146.7 | +3.75 (+2.62%) | 4,069 |
| 22 Jul 2014 | INR | 147 | 148.5 | 141.2 | 142.95 | 142.95 | -1.05 (-0.73%) | 2,761 |
| 21 Jul 2014 | INR | 144 | 145.95 | 140 | 144 | 144 | +4.95 (+3.56%) | 4,153 |
| 18 Jul 2014 | INR | 132.1 | 143.75 | 132.1 | 139.05 | 139.05 | +4.1 (+3.04%) | 4,976 |
| 17 Jul 2014 | INR | 129.1 | 134.95 | 129.1 | 134.95 | 134.95 | +4.9 (+3.77%) | 1,374 |
| 16 Jul 2014 | INR | 132.1 | 134.95 | 128.05 | 130.05 | 130.05 | -2.05 (-1.55%) | 6,089 |
| 15 Jul 2014 | INR | 133 | 137 | 131 | 132.1 | 132.1 | -0.95 (-0.71%) | 6,105 |
| 14 Jul 2014 | INR | 130 | 138.65 | 130 | 133.05 | 133.05 | +4.1 (+3.18%) | 4,635 |
| 11 Jul 2014 | INR | 127.05 | 133 | 127.05 | 128.95 | 128.95 | -3.45 (-2.61%) | 8,139 |
| 10 Jul 2014 | INR | 135 | 135 | 130 | 132.4 | 132.4 | +1.75 (+1.34%) | 3,658 |
| 9 Jul 2014 | INR | 132.05 | 136 | 130.05 | 130.65 | 130.65 | -3.1 (-2.32%) | 12,327 |
| 8 Jul 2014 | INR | 140.8 | 142.85 | 132.05 | 133.75 | 133.75 | -6.95 (-4.94%) | 6,379 |
| 7 Jul 2014 | INR | 138 | 147 | 138 | 140.7 | 140.7 | +1.4 (+1.01%) | 3,451 |
| 4 Jul 2014 | INR | 138.05 | 145.55 | 138.05 | 139.3 | 139.3 | -1.65 (-1.17%) | 4,900 |
| 3 Jul 2014 | INR | 147 | 148 | 132.5 | 140.95 | 140.95 | -5.85 (-3.99%) | 8,647 |
| 2 Jul 2014 | INR | 148.95 | 149 | 140.55 | 146.8 | 146.8 | +0.15 (+0.10%) | 4,183 |
| 1 Jul 2014 | INR | 145.75 | 150 | 142 | 146.65 | 146.65 | +1.5 (+1.03%) | 3,480 |
| 30 Jun 2014 | INR | 140 | 146 | 138.5 | 145.15 | 145.15 | +5.25 (+3.75%) | 5,244 |
| 27 Jun 2014 | INR | 136.05 | 140 | 132.5 | 139.9 | 139.9 | +2.45 (+1.78%) | 2,100 |
| 26 Jun 2014 | INR | 142 | 142 | 135 | 137.45 | 137.45 | -4 (-2.83%) | 4,395 |
| 25 Jun 2014 | INR | 144.8 | 144.8 | 137 | 141.45 | 141.45 | -1.95 (-1.36%) | 2,311 |
| 24 Jun 2014 | INR | 144 | 154 | 137 | 143.4 | 143.4 | +0.3 (+0.21%) | 8,506 |
| 23 Jun 2014 | INR | 133 | 144.85 | 133 | 143.1 | 143.1 | +4.2 (+3.02%) | 3,488 |
| 20 Jun 2014 | INR | 137.15 | 143.75 | 137.15 | 138.9 | 138.9 | -1.75 (-1.24%) | 4,832 |
| 19 Jun 2014 | INR | 151 | 151 | 138.5 | 140.65 | 140.65 | -6.5 (-4.42%) | 7,538 |
| 18 Jun 2014 | INR | 137 | 149 | 137 | 147.15 | 147.15 | +7.15 (+5.11%) | 16,145 |
| 17 Jun 2014 | INR | 137 | 140.9 | 134 | 140 | 140 | +4.9 (+3.63%) | 5,464 |
| 16 Jun 2014 | INR | 129 | 135.7 | 122 | 135.1 | 135.1 | +5.95 (+4.61%) | 12,627 |
| 13 Jun 2014 | INR | 147.7 | 147.7 | 127.5 | 129.15 | 129.15 | -10.85 (-7.75%) | 9,994 |
| 12 Jun 2014 | INR | 142 | 144 | 135.1 | 140 | 140 | -0.1 (-0.07%) | 3,029 |
