| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 144.3 | 151 | 139 | 140.1 | 140.1 | -2.8 (-1.96%) | 11,898 |
| 10 Jun 2014 | INR | 157.9 | 157.9 | 136.65 | 142.9 | 142.9 | -1.35 (-0.94%) | 19,892 |
| 9 Jun 2014 | INR | 143 | 144.25 | 141 | 144.25 | 144.25 | +13.1 (+9.99%) | 45,567 |
| 6 Jun 2014 | INR | 137 | 138 | 130 | 131.15 | 131.15 | -0.5 (-0.38%) | 10,702 |
| 5 Jun 2014 | INR | 129 | 137.9 | 128 | 131.65 | 131.65 | +4.35 (+3.42%) | 12,901 |
| 4 Jun 2014 | INR | 117 | 128.05 | 115 | 127.3 | 127.3 | +10.85 (+9.32%) | 26,791 |
| 3 Jun 2014 | INR | 116.7 | 120 | 112 | 116.45 | 116.45 | -0.25 (-0.21%) | 8,227 |
| 2 Jun 2014 | INR | 121.1 | 123.15 | 113.95 | 116.7 | 116.7 | -9.9 (-7.82%) | 26,304 |
| 30 May 2014 | INR | 125 | 129 | 120.5 | 126.6 | 126.6 | +2.3 (+1.85%) | 3,255 |
| 29 May 2014 | INR | 133 | 133 | 120 | 124.3 | 124.3 | -3.8 (-2.97%) | 7,603 |
| 28 May 2014 | INR | 132 | 135 | 126 | 128.1 | 128.1 | -6.65 (-4.94%) | 9,446 |
| 27 May 2014 | INR | 130 | 139.8 | 120 | 134.75 | 134.75 | +5.55 (+4.30%) | 12,223 |
| 26 May 2014 | INR | 141.85 | 144.4 | 128 | 129.2 | 129.2 | -12.65 (-8.92%) | 9,597 |
| 23 May 2014 | INR | 115.1 | 142.7 | 115.05 | 141.85 | 141.85 | +22.9 (+19.25%) | 34,744 |
| 22 May 2014 | INR | 119 | 122.95 | 116.1 | 118.95 | 118.95 | +1 (+0.85%) | 39,782 |
| 21 May 2014 | INR | 110 | 118.35 | 109 | 117.95 | 117.95 | +6.8 (+6.12%) | 11,915 |
| 20 May 2014 | INR | 110 | 115.45 | 104 | 111.15 | 111.15 | +4 (+3.73%) | 10,987 |
| 19 May 2014 | INR | 97 | 107.8 | 97 | 107.15 | 107.15 | +8.15 (+8.23%) | 8,456 |
| 16 May 2014 | INR | 100 | 104.8 | 95 | 99 | 99 | -1.1 (-1.10%) | 5,239 |
| 15 May 2014 | INR | 101 | 103 | 96 | 100.1 | 100.1 | -1.45 (-1.43%) | 7,030 |
| 14 May 2014 | INR | 98.3 | 103 | 96.5 | 101.55 | 101.55 | -1.75 (-1.69%) | 11,111 |
| 13 May 2014 | INR | 109 | 113.4 | 102 | 103.3 | 103.3 | -2.05 (-1.95%) | 3,245 |
| 12 May 2014 | INR | 104 | 109 | 100.1 | 105.35 | 105.35 | +2.2 (+2.13%) | 3,726 |
| 9 May 2014 | INR | 105.5 | 110 | 101.45 | 103.15 | 103.15 | -4.05 (-3.78%) | 6,240 |
| 8 May 2014 | INR | 112.8 | 112.8 | 97 | 107.2 | 107.2 | -4.05 (-3.64%) | 7,689 |
| 7 May 2014 | INR | 115 | 115.2 | 108.05 | 111.25 | 111.25 | -1.65 (-1.46%) | 5,230 |
| 6 May 2014 | INR | 113.5 | 118.8 | 112.15 | 112.9 | 112.9 | -1.55 (-1.35%) | 7,071 |
| 5 May 2014 | INR | 114.5 | 115 | 112.55 | 114.45 | 114.45 | +0.05 (+0.04%) | 4,671 |
| 2 May 2014 | INR | 113.8 | 118.5 | 111 | 114.4 | 114.4 | +2.95 (+2.65%) | 6,392 |
| 30 Apr 2014 | INR | 113 | 114.8 | 108 | 111.45 | 111.45 | -2.35 (-2.07%) | 8,868 |
