| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 113.5 | 115 | 112 | 113.8 | 113.8 | +1.75 (+1.56%) | 4,845 |
| 28 Apr 2014 | INR | 119.5 | 120 | 110.25 | 112.05 | 112.05 | -4.25 (-3.65%) | 12,215 |
| 25 Apr 2014 | INR | 118.5 | 118.5 | 114 | 116.3 | 116.3 | -0.1 (-0.09%) | 3,867 |
| 23 Apr 2014 | INR | 116 | 118.8 | 114 | 116.4 | 116.4 | +0.55 (+0.47%) | 11,716 |
| 22 Apr 2014 | INR | 118 | 122 | 113.8 | 115.85 | 115.85 | +0.75 (+0.65%) | 12,274 |
| 21 Apr 2014 | INR | 110.15 | 119 | 110.15 | 115.1 | 115.1 | +0.1 (+0.09%) | 11,916 |
| 17 Apr 2014 | INR | 119.75 | 119.75 | 115 | 115 | 115 | -2.4 (-2.04%) | 3,686 |
| 16 Apr 2014 | INR | 122 | 124 | 115.55 | 117.4 | 117.4 | -5.5 (-4.48%) | 23,240 |
| 15 Apr 2014 | INR | 109 | 122.9 | 109 | 122.9 | 122.9 | +12.65 (+11.47%) | 36,743 |
| 11 Apr 2014 | INR | 114.7 | 117.5 | 109 | 110.25 | 110.25 | +0.35 (+0.32%) | 38,056 |
| 10 Apr 2014 | INR | 98 | 110.1 | 98 | 109.9 | 109.9 | +9.9 (+9.90%) | 21,763 |
| 9 Apr 2014 | INR | 92 | 107 | 89 | 100 | 100 | +8.45 (+9.23%) | 19,414 |
| 7 Apr 2014 | INR | 88 | 92.9 | 88 | 91.55 | 91.55 | +1.85 (+2.06%) | 3,765 |
| 4 Apr 2014 | INR | 90 | 90 | 86 | 89.7 | 89.7 | -0.35 (-0.39%) | 3,867 |
| 3 Apr 2014 | INR | 85.5 | 90.5 | 84 | 90.05 | 90.05 | +1.75 (+1.98%) | 5,550 |
| 2 Apr 2014 | INR | 85.8 | 90 | 85 | 88.3 | 88.3 | -1.7 (-1.89%) | 24,172 |
| 1 Apr 2014 | INR | 84.5 | 91 | 83.15 | 90 | 90 | +3.35 (+3.87%) | 2,759 |
| 31 Mar 2014 | INR | 83.7 | 89 | 83 | 86.65 | 86.65 | +2.15 (+2.54%) | 6,171 |
| 28 Mar 2014 | INR | 82.05 | 86 | 82.05 | 84.5 | 84.5 | +0.7 (+0.84%) | 9,448 |
| 27 Mar 2014 | INR | 82.15 | 84 | 81.55 | 83.8 | 83.8 | -0.1 (-0.12%) | 3,130 |
| 26 Mar 2014 | INR | 83.8 | 85 | 82.05 | 83.9 | 83.9 | +1.85 (+2.25%) | 1,768 |
| 25 Mar 2014 | INR | 82.35 | 83.95 | 82 | 82.05 | 82.05 | -0.3 (-0.36%) | 1,575 |
| 24 Mar 2014 | INR | 87 | 87 | 82.1 | 82.35 | 82.35 | -0.75 (-0.90%) | 3,058 |
| 21 Mar 2014 | INR | 83 | 85.45 | 81.05 | 83.1 | 83.1 | +0.1 (+0.12%) | 3,834 |
| 20 Mar 2014 | INR | 82.25 | 83.5 | 80.1 | 83 | 83 | +2.35 (+2.91%) | 3,651 |
| 19 Mar 2014 | INR | 81 | 83.05 | 80.3 | 80.65 | 80.65 | -1.6 (-1.95%) | 1,164 |
| 18 Mar 2014 | INR | 81.95 | 83 | 80.1 | 82.25 | 82.25 | -0.75 (-0.90%) | 4,485 |
| 14 Mar 2014 | INR | 81 | 83.85 | 80.3 | 83 | 83 | +2.15 (+2.66%) | 6,103 |
| 13 Mar 2014 | INR | 80 | 82 | 78.15 | 80.85 | 80.85 | +1.7 (+2.15%) | 4,464 |
| 12 Mar 2014 | INR | 71 | 82 | 71 | 79.15 | 79.15 | -0.95 (-1.19%) | 2,669 |
