| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 80.05 | 81.95 | 78.55 | 80.1 | 80.1 | -1.05 (-1.29%) | 4,102 |
| 10 Mar 2014 | INR | 81 | 84 | 80.25 | 81.15 | 81.15 | +1.15 (+1.44%) | 2,719 |
| 7 Mar 2014 | INR | 83.7 | 83.75 | 80 | 80 | 80 | -2.2 (-2.68%) | 2,906 |
| 6 Mar 2014 | INR | 79.25 | 83.9 | 79.25 | 82.2 | 82.2 | -1.2 (-1.44%) | 2,757 |
| 5 Mar 2014 | INR | 78.1 | 83.4 | 78.1 | 83.4 | 83.4 | +2.2 (+2.71%) | 1,143 |
| 4 Mar 2014 | INR | 75.8 | 81.2 | 75.8 | 81.2 | 81.2 | +2 (+2.53%) | 3,319 |
| 3 Mar 2014 | INR | 80 | 80 | 75.75 | 79.2 | 79.2 | +0.95 (+1.21%) | 1,371 |
| 28 Feb 2014 | INR | 76 | 79 | 73.1 | 78.25 | 78.25 | +0.75 (+0.97%) | 1,871 |
| 26 Feb 2014 | INR | 74 | 79.4 | 72.65 | 77.5 | 77.5 | +2.5 (+3.33%) | 1,730 |
| 25 Feb 2014 | INR | 75 | 75.05 | 74.5 | 75 | 75 | +0.5 (+0.67%) | 3,790 |
| 24 Feb 2014 | INR | 74.5 | 74.95 | 74 | 74.5 | 74.5 | +0.8 (+1.09%) | 1,755 |
| 21 Feb 2014 | INR | 71.55 | 74.9 | 71.5 | 73.7 | 73.7 | +1.95 (+2.72%) | 3,889 |
| 20 Feb 2014 | INR | 75.75 | 75.8 | 71 | 71.75 | 71.75 | -3.3 (-4.40%) | 563 |
| 19 Feb 2014 | INR | 75.95 | 78 | 73.5 | 75.05 | 75.05 | -0.45 (-0.60%) | 1,498 |
| 18 Feb 2014 | INR | 65.3 | 79.6 | 65.3 | 75.5 | 75.5 | +2.95 (+4.07%) | 15,400 |
| 17 Feb 2014 | INR | 73.95 | 73.95 | 72.5 | 72.55 | 72.55 | -1.15 (-1.56%) | 403 |
| 14 Feb 2014 | INR | 75 | 75.05 | 73.25 | 73.7 | 73.7 | -0.7 (-0.94%) | 3,137 |
| 13 Feb 2014 | INR | 74.5 | 76.35 | 73.1 | 74.4 | 74.4 | -0.6 (-0.80%) | 1,205 |
| 12 Feb 2014 | INR | 76 | 77.1 | 73 | 75 | 75 | +1.5 (+2.04%) | 3,164 |
| 11 Feb 2014 | INR | 70 | 76.5 | 67.5 | 73.5 | 73.5 | -5.2 (-6.61%) | 23,721 |
| 10 Feb 2014 | INR | 83.5 | 86 | 75.1 | 78.7 | 78.7 | -4.75 (-5.69%) | 4,339 |
| 7 Feb 2014 | INR | 83.7 | 84 | 81 | 83.45 | 83.45 | +3.3 (+4.12%) | 1,429 |
| 6 Feb 2014 | INR | 84 | 84.4 | 80 | 80.15 | 80.15 | -3.95 (-4.70%) | 1,529 |
| 5 Feb 2014 | INR | 81 | 86.9 | 81 | 84.1 | 84.1 | +0.95 (+1.14%) | 3,578 |
| 4 Feb 2014 | INR | 80 | 83.55 | 79.55 | 83.15 | 83.15 | -0.85 (-1.01%) | 2,310 |
| 3 Feb 2014 | INR | 79 | 84 | 79 | 84 | 84 | +4.25 (+5.33%) | 1,041 |
| 31 Jan 2014 | INR | 83 | 83.2 | 79.1 | 79.75 | 79.75 | -0.3 (-0.37%) | 7,040 |
| 30 Jan 2014 | INR | 83 | 86.9 | 78.4 | 80.05 | 80.05 | -4.45 (-5.27%) | 21,200 |
| 29 Jan 2014 | INR | 79.9 | 91.5 | 76 | 84.5 | 84.5 | +8.25 (+10.82%) | 37,358 |
| 28 Jan 2014 | INR | 74 | 76.75 | 73.15 | 76.25 | 76.25 | +0.95 (+1.26%) | 5,757 |
