| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 73.1 | 76 | 73.1 | 75.3 | 75.3 | -0.35 (-0.46%) | 4,570 |
| 24 Jan 2014 | INR | 72.1 | 76.6 | 72.1 | 75.65 | 75.65 | +1.55 (+2.09%) | 5,436 |
| 23 Jan 2014 | INR | 85 | 85 | 71.1 | 74.1 | 74.1 | +3 (+4.22%) | 8,816 |
| 22 Jan 2014 | INR | 70.85 | 75.5 | 70 | 71.1 | 71.1 | +0.25 (+0.35%) | 5,311 |
| 21 Jan 2014 | INR | 71 | 71.5 | 69 | 70.85 | 70.85 | +2.2 (+3.20%) | 4,530 |
| 20 Jan 2014 | INR | 70 | 72 | 68.25 | 68.65 | 68.65 | -1.2 (-1.72%) | 3,860 |
| 17 Jan 2014 | INR | 74 | 74 | 67.1 | 69.85 | 69.85 | +0.25 (+0.36%) | 3,783 |
| 16 Jan 2014 | INR | 67.55 | 70.4 | 67.55 | 69.6 | 69.6 | +2.05 (+3.03%) | 1,172 |
| 15 Jan 2014 | INR | 68 | 71 | 67.05 | 67.55 | 67.55 | -1.1 (-1.60%) | 3,051 |
| 14 Jan 2014 | INR | 66.5 | 69.75 | 65.1 | 68.65 | 68.65 | +2.65 (+4.02%) | 6,614 |
| 13 Jan 2014 | INR | 66 | 68 | 64.5 | 66 | 66 | -3.95 (-5.65%) | 3,336 |
| 10 Jan 2014 | INR | 67.5 | 69.95 | 65.75 | 69.95 | 69.95 | -0.05 (-0.07%) | 982 |
| 9 Jan 2014 | INR | 67.5 | 70 | 67.45 | 70 | 70 | +2.5 (+3.70%) | 169 |
| 8 Jan 2014 | INR | 67 | 69.45 | 66.25 | 67.5 | 67.5 | +1.5 (+2.27%) | 744 |
| 7 Jan 2014 | INR | 65.05 | 67.5 | 65.05 | 66 | 66 | -0.25 (-0.38%) | 961 |
| 6 Jan 2014 | INR | 65 | 66.25 | 65 | 66.25 | 66.25 | -1.75 (-2.57%) | 163 |
| 3 Jan 2014 | INR | 67.5 | 68.05 | 65.95 | 68 | 68 | 0.0 (0.0%) | 946 |
| 2 Jan 2014 | INR | 65.2 | 69 | 65.2 | 68 | 68 | -0.55 (-0.80%) | 1,100 |
| 1 Jan 2014 | INR | 69 | 69 | 65.1 | 68.55 | 68.55 | -0.45 (-0.65%) | 1,711 |
| 31 Dec 2013 | INR | 67 | 70 | 67 | 69 | 69 | +1.95 (+2.91%) | 4,641 |
| 30 Dec 2013 | INR | 69 | 69 | 67.05 | 67.05 | 67.05 | +0.15 (+0.22%) | 800 |
| 27 Dec 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 65 | 66.9 | 65 | 66.9 | 66.9 | -1.1 (-1.62%) | 1,254 |
| 24 Dec 2013 | INR | 66 | 68 | 63.5 | 68 | 68 | +2 (+3.03%) | 761 |
| 23 Dec 2013 | INR | 65.05 | 66 | 65.05 | 66 | 66 | -0.2 (-0.30%) | 857 |
| 20 Dec 2013 | INR | 69.95 | 69.95 | 64.05 | 66.2 | 66.2 | +0.15 (+0.23%) | 2,911 |
| 19 Dec 2013 | INR | 65.9 | 66.05 | 65.9 | 66.05 | 66.05 | +0.05 (+0.08%) | 1,259 |
| 18 Dec 2013 | INR | 64 | 68 | 64 | 66 | 66 | +2.1 (+3.29%) | 2,300 |
| 17 Dec 2013 | INR | 63 | 63.9 | 62.9 | 63.9 | 63.9 | +0.6 (+0.95%) | 3,370 |
| 16 Dec 2013 | INR | 59.15 | 63.3 | 59.15 | 63.3 | 63.3 | +0.3 (+0.48%) | 2,727 |
