| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 52.15 | 52.75 | 52.15 | 52.75 | 52.75 | +0.25 (+0.48%) | 924 |
| 29 Oct 2013 | INR | 52 | 53 | 52 | 52.5 | 52.5 | +0.45 (+0.86%) | 1,030 |
| 28 Oct 2013 | INR | 53 | 53 | 52.05 | 52.05 | 52.05 | -0.6 (-1.14%) | 50 |
| 25 Oct 2013 | INR | 52 | 53.9 | 51.1 | 52.65 | 52.65 | +0.65 (+1.25%) | 610 |
| 24 Oct 2013 | INR | 51.95 | 52 | 51.9 | 52 | 52 | +0.1 (+0.19%) | 2,312 |
| 23 Oct 2013 | INR | 49.1 | 52 | 49.1 | 51.9 | 51.9 | +1.25 (+2.47%) | 1,315 |
| 22 Oct 2013 | INR | 50 | 50.65 | 50 | 50.65 | 50.65 | +0.15 (+0.30%) | 3,439 |
| 21 Oct 2013 | INR | 50.5 | 50.5 | 46.55 | 50.5 | 50.5 | +0.5 (+1%) | 1,215 |
| 18 Oct 2013 | INR | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 2,754 |
| 17 Oct 2013 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 3,300 |
| 15 Oct 2013 | INR | 47.1 | 50 | 47.1 | 50 | 50 | -1 (-1.96%) | 904 |
| 14 Oct 2013 | INR | 50.3 | 51 | 50.3 | 51 | 51 | -0.25 (-0.49%) | 904 |
| 11 Oct 2013 | INR | 51.55 | 51.55 | 51 | 51.25 | 51.25 | +0.2 (+0.39%) | 790 |
| 10 Oct 2013 | INR | 50 | 51.05 | 50 | 51.05 | 51.05 | -0.45 (-0.87%) | 223 |
| 9 Oct 2013 | INR | 51.9 | 51.9 | 50.65 | 51.5 | 51.5 | +0.5 (+0.98%) | 2,789 |
| 8 Oct 2013 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 652 |
| 7 Oct 2013 | INR | 50.5 | 50.5 | 50 | 50 | 50 | 0.0 (0.0%) | 286 |
| 4 Oct 2013 | INR | 50 | 50 | 48.5 | 50 | 50 | +0.45 (+0.91%) | 3,286 |
| 3 Oct 2013 | INR | 48.5 | 49.55 | 48 | 49.55 | 49.55 | +0.55 (+1.12%) | 763 |
| 1 Oct 2013 | INR | 47.05 | 49 | 47.05 | 49 | 49 | -1 (-2%) | 36 |
| 30 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 500 |
| 27 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | +3 (+6.38%) | 3 |
| 26 Sep 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 43.05 | 47 | 43.05 | 47 | 47 | +1.9 (+4.21%) | 197 |
| 24 Sep 2013 | INR | 45 | 45.1 | 45 | 45.1 | 45.1 | +1.1 (+2.50%) | 530 |
| 23 Sep 2013 | INR | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 6,666 |
| 20 Sep 2013 | INR | 45 | 45 | 45 | 45 | 45 | -0.55 (-1.21%) | 485 |
| 19 Sep 2013 | INR | 46.35 | 46.35 | 45.55 | 45.55 | 45.55 | -1.45 (-3.09%) | 1,412 |
| 18 Sep 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 2,925 |
| 17 Sep 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 1,046 |
