| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 826 |
| 13 Sep 2013 | INR | 47 | 47 | 47 | 47 | 47 | +0.85 (+1.84%) | 1,850 |
| 12 Sep 2013 | INR | 49 | 49 | 46.15 | 46.15 | 46.15 | -0.15 (-0.32%) | 330 |
| 11 Sep 2013 | INR | 46.25 | 47 | 46.25 | 46.3 | 46.3 | -0.45 (-0.96%) | 566 |
| 10 Sep 2013 | INR | 47.95 | 47.95 | 46 | 46.75 | 46.75 | +0.75 (+1.63%) | 655 |
| 6 Sep 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 47.1 | 47.1 | 46 | 46 | 46 | 0.0 (0.0%) | 2,172 |
| 4 Sep 2013 | INR | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 100 |
| 3 Sep 2013 | INR | 46 | 47 | 46 | 47 | 47 | +1.95 (+4.33%) | 3,100 |
| 2 Sep 2013 | INR | 45 | 45.05 | 45 | 45.05 | 45.05 | -1.15 (-2.49%) | 3,036 |
| 30 Aug 2013 | INR | 45.55 | 47 | 45.55 | 46.2 | 46.2 | -0.8 (-1.70%) | 2,457 |
| 29 Aug 2013 | INR | 45 | 47 | 45 | 47 | 47 | +2 (+4.44%) | 1,370 |
| 28 Aug 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 69 |
| 27 Aug 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 47 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 1,100 |
| 23 Aug 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 200 |
| 22 Aug 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 270 |
| 21 Aug 2013 | INR | 46.9 | 47 | 46.9 | 47 | 47 | +1 (+2.17%) | 980 |
| 20 Aug 2013 | INR | 46 | 46 | 46 | 46 | 46 | +0.45 (+0.99%) | 2,070 |
| 19 Aug 2013 | INR | 45.35 | 49.55 | 45.35 | 45.55 | 45.55 | -2.45 (-5.10%) | 320 |
| 16 Aug 2013 | INR | 49.6 | 49.6 | 48 | 48 | 48 | -2.9 (-5.70%) | 80 |
| 14 Aug 2013 | INR | 51 | 52 | 50 | 50.9 | 50.9 | +1.15 (+2.31%) | 1,948 |
| 13 Aug 2013 | INR | 48 | 49.75 | 48 | 49.75 | 49.75 | +1.75 (+3.65%) | 773 |
| 12 Aug 2013 | INR | 48 | 48 | 48 | 48 | 48 | +1.9 (+4.12%) | 1,103 |
| 8 Aug 2013 | INR | 43.55 | 46.1 | 43.55 | 46.1 | 46.1 | +0.6 (+1.32%) | 1,047 |
| 7 Aug 2013 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 45.1 | 46 | 45 | 45.5 | 45.5 | -1.55 (-3.29%) | 4,013 |
| 5 Aug 2013 | INR | 46.1 | 47.05 | 46.1 | 47.05 | 47.05 | 0.0 (0.0%) | 250 |
| 2 Aug 2013 | INR | 49 | 49 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 675 |
| 1 Aug 2013 | INR | 48 | 48 | 48 | 48 | 48 | +1.4 (+3.00%) | 570 |
