| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 46.05 | 50 | 45 | 46.6 | 46.6 | -4.4 (-8.63%) | 1,064 |
| 30 Jul 2013 | INR | 51 | 51 | 49.65 | 51 | 51 | -1 (-1.92%) | 825 |
| 29 Jul 2013 | INR | 50.95 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 429 |
| 26 Jul 2013 | INR | 51 | 51 | 49 | 51 | 51 | +1.35 (+2.72%) | 1,900 |
| 25 Jul 2013 | INR | 50.05 | 51 | 49.65 | 49.65 | 49.65 | -0.35 (-0.70%) | 700 |
| 24 Jul 2013 | INR | 50 | 50.05 | 50 | 50 | 50 | 0.0 (0.0%) | 240 |
| 23 Jul 2013 | INR | 50 | 50 | 50 | 50 | 50 | -1.75 (-3.38%) | 200 |
| 22 Jul 2013 | INR | 51.65 | 58 | 51 | 51.75 | 51.75 | +0.25 (+0.49%) | 271 |
| 19 Jul 2013 | INR | 50.05 | 51.5 | 50.05 | 51.5 | 51.5 | +0.5 (+0.98%) | 310 |
| 18 Jul 2013 | INR | 51 | 51 | 50 | 51 | 51 | +0.75 (+1.49%) | 2,548 |
| 17 Jul 2013 | INR | 50 | 50.25 | 50 | 50.25 | 50.25 | +2.25 (+4.69%) | 2,312 |
| 16 Jul 2013 | INR | 48.25 | 48.75 | 48 | 48 | 48 | -3 (-5.88%) | 880 |
| 15 Jul 2013 | INR | 49.95 | 51 | 49.95 | 51 | 51 | +2.95 (+6.14%) | 2 |
| 12 Jul 2013 | INR | 49 | 49 | 48.05 | 48.05 | 48.05 | -1.7 (-3.42%) | 262 |
| 11 Jul 2013 | INR | 48.95 | 49.75 | 47 | 49.75 | 49.75 | -1.2 (-2.36%) | 890 |
| 10 Jul 2013 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 51.8 | 51.8 | 50.95 | 50.95 | 50.95 | -0.75 (-1.45%) | 610 |
| 8 Jul 2013 | INR | 47.55 | 52.05 | 47.5 | 51.7 | 51.7 | +3.7 (+7.71%) | 5,342 |
| 5 Jul 2013 | INR | 50 | 50 | 47 | 48 | 48 | 0.0 (0.0%) | 1,827 |
| 4 Jul 2013 | INR | 49.15 | 49.95 | 47.3 | 48 | 48 | -0.9 (-1.84%) | 2,422 |
| 3 Jul 2013 | INR | 50 | 50.85 | 48.55 | 48.9 | 48.9 | -0.1 (-0.20%) | 1,621 |
| 2 Jul 2013 | INR | 52.8 | 52.8 | 47.7 | 49 | 49 | +0.7 (+1.45%) | 2,697 |
| 1 Jul 2013 | INR | 49.5 | 50.9 | 48 | 48.3 | 48.3 | -1.3 (-2.62%) | 6,317 |
| 28 Jun 2013 | INR | 50 | 51.8 | 48.75 | 49.6 | 49.6 | -0.2 (-0.40%) | 1,612 |
| 27 Jun 2013 | INR | 52.75 | 52.75 | 49.75 | 49.8 | 49.8 | -1.7 (-3.30%) | 3,278 |
| 26 Jun 2013 | INR | 52 | 52.9 | 51.5 | 51.5 | 51.5 | +0.45 (+0.88%) | 203 |
| 25 Jun 2013 | INR | 54 | 55 | 51 | 51.05 | 51.05 | -1.55 (-2.95%) | 2,358 |
| 24 Jun 2013 | INR | 55 | 55 | 51.6 | 52.6 | 52.6 | -1.4 (-2.59%) | 5,272 |
| 21 Jun 2013 | INR | 55.25 | 55.25 | 54 | 54 | 54 | -0.9 (-1.64%) | 1,196 |
| 20 Jun 2013 | INR | 54.95 | 55.4 | 54.5 | 54.9 | 54.9 | -0.1 (-0.18%) | 3,642 |
