| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 230 | 237.85 | 224.15 | 225.9 | 225.9 | -3.15 (-1.38%) | 4,160 |
| 21 Apr 2023 | INR | 229.9 | 231.85 | 227.35 | 229.05 | 229.05 | -1.55 (-0.67%) | 1,836 |
| 20 Apr 2023 | INR | 234.8 | 238 | 226.85 | 230.6 | 230.6 | -1.25 (-0.54%) | 1,718 |
| 19 Apr 2023 | INR | 239.75 | 239.75 | 225 | 231.85 | 231.85 | -0.85 (-0.37%) | 5,071 |
| 18 Apr 2023 | INR | 235 | 239.95 | 224.15 | 232.7 | 232.7 | +4.75 (+2.08%) | 3,818 |
| 17 Apr 2023 | INR | 220 | 235 | 219.8 | 227.95 | 227.95 | +8.7 (+3.97%) | 4,979 |
| 13 Apr 2023 | INR | 226.95 | 227.7 | 215.75 | 219.25 | 219.25 | -3.05 (-1.37%) | 1,242 |
| 12 Apr 2023 | INR | 232.95 | 238 | 215 | 222.3 | 222.3 | -4.35 (-1.92%) | 7,932 |
| 11 Apr 2023 | INR | 207.55 | 230.7 | 202 | 226.65 | 226.65 | +14.75 (+6.96%) | 6,322 |
| 10 Apr 2023 | INR | 214.5 | 216.95 | 206.25 | 211.9 | 211.9 | -2.55 (-1.19%) | 684 |
| 6 Apr 2023 | INR | 207 | 214.9 | 207 | 214.45 | 214.45 | +2.8 (+1.32%) | 1,020 |
| 5 Apr 2023 | INR | 207 | 218.95 | 207 | 211.65 | 211.65 | -1.2 (-0.56%) | 1,038 |
| 3 Apr 2023 | INR | 211.65 | 219.9 | 210.05 | 212.85 | 212.85 | +2.75 (+1.31%) | 2,120 |
| 31 Mar 2023 | INR | 208.95 | 210.1 | 200.25 | 210.1 | 210.1 | +10 (+5.00%) | 9,085 |
| 29 Mar 2023 | INR | 208.8 | 210 | 195.1 | 200.1 | 200.1 | +0.1 (+0.05%) | 3,342 |
| 28 Mar 2023 | INR | 209 | 209 | 196.6 | 200 | 200 | -4.2 (-2.06%) | 2,980 |
| 27 Mar 2023 | INR | 202 | 209 | 202 | 204.2 | 204.2 | -0.8 (-0.39%) | 1,784 |
| 24 Mar 2023 | INR | 207.25 | 212 | 201.95 | 205 | 205 | -7.5 (-3.53%) | 4,047 |
| 23 Mar 2023 | INR | 213.5 | 213.65 | 208.9 | 212.5 | 212.5 | +0.5 (+0.24%) | 478 |
| 22 Mar 2023 | INR | 218.45 | 218.45 | 211.05 | 212 | 212 | -1.35 (-0.63%) | 4,417 |
| 21 Mar 2023 | INR | 213.7 | 214.95 | 208 | 213.35 | 213.35 | +3.35 (+1.60%) | 702 |
| 20 Mar 2023 | INR | 215.8 | 215.8 | 205.4 | 210 | 210 | +1.7 (+0.82%) | 1,494 |
| 17 Mar 2023 | INR | 210.6 | 215.7 | 208.2 | 208.3 | 208.3 | -2.35 (-1.12%) | 874 |
| 16 Mar 2023 | INR | 218.5 | 218.5 | 204 | 210.65 | 210.65 | +0.2 (+0.10%) | 1,652 |
| 15 Mar 2023 | INR | 219.4 | 219.95 | 204.1 | 210.45 | 210.45 | -2.9 (-1.36%) | 1,707 |
| 14 Mar 2023 | INR | 206 | 215.45 | 206 | 213.35 | 213.35 | +2.15 (+1.02%) | 617 |
| 13 Mar 2023 | INR | 218 | 219.9 | 210.6 | 211.2 | 211.2 | -10.05 (-4.54%) | 3,254 |
| 10 Mar 2023 | INR | 212.95 | 223.9 | 211.05 | 221.25 | 221.25 | +7.45 (+3.48%) | 5,357 |
| 9 Mar 2023 | INR | 219 | 219 | 211.2 | 213.8 | 213.8 | -3.2 (-1.47%) | 1,644 |
| 8 Mar 2023 | INR | 203.05 | 218.9 | 203.05 | 217 | 217 | +4.9 (+2.31%) | 1,308 |
