| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 53.9 | 57.6 | 53 | 55 | 55 | +2.45 (+4.66%) | 4,481 |
| 18 Jun 2013 | INR | 54 | 54 | 52.25 | 52.55 | 52.55 | -0.45 (-0.85%) | 2,883 |
| 17 Jun 2013 | INR | 53.8 | 54.65 | 53 | 53 | 53 | -1.05 (-1.94%) | 588 |
| 14 Jun 2013 | INR | 53.9 | 54.8 | 52.05 | 54.05 | 54.05 | +2 (+3.84%) | 1,577 |
| 13 Jun 2013 | INR | 53.85 | 53.85 | 52 | 52.05 | 52.05 | -0.35 (-0.67%) | 1,604 |
| 12 Jun 2013 | INR | 53 | 53.55 | 52.05 | 52.4 | 52.4 | -0.25 (-0.47%) | 2,069 |
| 11 Jun 2013 | INR | 52.2 | 53.2 | 52.15 | 52.65 | 52.65 | -1 (-1.86%) | 1,915 |
| 10 Jun 2013 | INR | 54.15 | 54.2 | 53.5 | 53.65 | 53.65 | -0.2 (-0.37%) | 2,272 |
| 7 Jun 2013 | INR | 64 | 64 | 52.5 | 53.85 | 53.85 | -0.45 (-0.83%) | 11,093 |
| 6 Jun 2013 | INR | 55.5 | 55.6 | 54.1 | 54.3 | 54.3 | -1.2 (-2.16%) | 7,707 |
| 5 Jun 2013 | INR | 53.85 | 56.45 | 53.3 | 55.5 | 55.5 | +1.3 (+2.40%) | 7,656 |
| 4 Jun 2013 | INR | 52.7 | 55.9 | 50.5 | 54.2 | 54.2 | +3.4 (+6.69%) | 22,356 |
| 3 Jun 2013 | INR | 52 | 52.9 | 50.55 | 50.8 | 50.8 | -0.7 (-1.36%) | 4,230 |
| 31 May 2013 | INR | 54.35 | 54.35 | 51.05 | 51.5 | 51.5 | -1.5 (-2.83%) | 6,376 |
| 30 May 2013 | INR | 52 | 56.8 | 52 | 53 | 53 | +5.65 (+11.93%) | 35,313 |
| 29 May 2013 | INR | 48 | 48.1 | 47.3 | 47.35 | 47.35 | -0.8 (-1.66%) | 720 |
| 28 May 2013 | INR | 48.1 | 49.5 | 48.1 | 48.15 | 48.15 | -0.75 (-1.53%) | 820 |
| 27 May 2013 | INR | 49.5 | 50.4 | 47.8 | 48.9 | 48.9 | +0.3 (+0.62%) | 1,929 |
| 24 May 2013 | INR | 50 | 50.5 | 48.5 | 48.6 | 48.6 | -2.65 (-5.17%) | 4,918 |
| 23 May 2013 | INR | 48.3 | 53 | 47.25 | 51.25 | 51.25 | +3.1 (+6.44%) | 8,800 |
| 22 May 2013 | INR | 48.1 | 48.7 | 48.1 | 48.15 | 48.15 | +0.15 (+0.31%) | 715 |
| 21 May 2013 | INR | 48.5 | 49 | 48 | 48 | 48 | +0.35 (+0.73%) | 1,665 |
| 20 May 2013 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.05 (-2.16%) | 400 |
| 17 May 2013 | INR | 48.5 | 49 | 47.1 | 48.7 | 48.7 | +0.45 (+0.93%) | 1,491 |
| 16 May 2013 | INR | 49.6 | 49.6 | 47.5 | 48.25 | 48.25 | -1.55 (-3.11%) | 7,024 |
| 15 May 2013 | INR | 47.5 | 53 | 47.5 | 49.8 | 49.8 | +1.1 (+2.26%) | 7,659 |
| 14 May 2013 | INR | 47.5 | 50 | 47.5 | 48.7 | 48.7 | +2 (+4.28%) | 517 |
| 13 May 2013 | INR | 47.05 | 47.5 | 46.6 | 46.7 | 46.7 | -2 (-4.11%) | 1,746 |
| 10 May 2013 | INR | 49 | 49.5 | 47.05 | 48.7 | 48.7 | -0.1 (-0.20%) | 3,350 |
| 9 May 2013 | INR | 47 | 48.8 | 47 | 48.8 | 48.8 | +0.8 (+1.67%) | 560 |
