| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 45.05 | 46 | 43.35 | 43.4 | 43.4 | -1.9 (-4.19%) | 1,157 |
| 19 Mar 2013 | INR | 46.7 | 46.7 | 44.2 | 45.3 | 45.3 | +0.05 (+0.11%) | 2,578 |
| 18 Mar 2013 | INR | 47.45 | 47.45 | 45 | 45.25 | 45.25 | +0.1 (+0.22%) | 251 |
| 15 Mar 2013 | INR | 47 | 47.5 | 45 | 45.15 | 45.15 | -1.4 (-3.01%) | 5,475 |
| 14 Mar 2013 | INR | 48 | 48 | 46.3 | 46.55 | 46.55 | -1.95 (-4.02%) | 3,026 |
| 13 Mar 2013 | INR | 47.05 | 49.95 | 47 | 48.5 | 48.5 | -0.35 (-0.72%) | 4,432 |
| 12 Mar 2013 | INR | 50.9 | 50.9 | 48.85 | 48.85 | 48.85 | -0.45 (-0.91%) | 607 |
| 11 Mar 2013 | INR | 44.2 | 50.95 | 44.2 | 49.3 | 49.3 | +0.65 (+1.34%) | 1,774 |
| 8 Mar 2013 | INR | 48 | 49.15 | 48 | 48.65 | 48.65 | +0.9 (+1.88%) | 2,370 |
| 7 Mar 2013 | INR | 46.4 | 48 | 46.4 | 47.75 | 47.75 | +0.25 (+0.53%) | 255 |
| 6 Mar 2013 | INR | 45.55 | 47.85 | 45.3 | 47.5 | 47.5 | +1.1 (+2.37%) | 12,735 |
| 5 Mar 2013 | INR | 45.05 | 47.1 | 45 | 46.4 | 46.4 | +1.05 (+2.32%) | 2,601 |
| 4 Mar 2013 | INR | 46.2 | 48.7 | 45 | 45.35 | 45.35 | -1.85 (-3.92%) | 9,610 |
| 1 Mar 2013 | INR | 47 | 47.95 | 45.6 | 47.2 | 47.2 | +0.8 (+1.72%) | 1,346 |
| 28 Feb 2013 | INR | 47 | 49.45 | 45.55 | 46.4 | 46.4 | -2 (-4.13%) | 5,717 |
| 27 Feb 2013 | INR | 48.1 | 49.5 | 48.1 | 48.4 | 48.4 | +0.2 (+0.41%) | 4,700 |
| 26 Feb 2013 | INR | 47.45 | 49 | 46 | 48.2 | 48.2 | +0.95 (+2.01%) | 8,325 |
| 25 Feb 2013 | INR | 52.9 | 52.95 | 45.85 | 47.25 | 47.25 | -1 (-2.07%) | 43,888 |
| 22 Feb 2013 | INR | 45 | 48.4 | 45 | 48.25 | 48.25 | +4.25 (+9.66%) | 8,257 |
| 21 Feb 2013 | INR | 46.85 | 47 | 44 | 44 | 44 | -1.9 (-4.14%) | 3,575 |
| 20 Feb 2013 | INR | 45.3 | 45.9 | 45 | 45.9 | 45.9 | +0.9 (+2%) | 425 |
| 19 Feb 2013 | INR | 45 | 45.05 | 44.5 | 45 | 45 | +0.6 (+1.35%) | 1,650 |
| 18 Feb 2013 | INR | 44 | 46.4 | 44 | 44.4 | 44.4 | +0.35 (+0.79%) | 224 |
| 15 Feb 2013 | INR | 44.05 | 44.1 | 42.1 | 44.05 | 44.05 | -0.1 (-0.23%) | 1,237 |
| 14 Feb 2013 | INR | 46.3 | 46.85 | 42.55 | 44.15 | 44.15 | -2.15 (-4.64%) | 3,843 |
| 13 Feb 2013 | INR | 46.35 | 48.9 | 44.5 | 46.3 | 46.3 | -1.3 (-2.73%) | 9,382 |
| 12 Feb 2013 | INR | 48.35 | 48.55 | 47 | 47.6 | 47.6 | -2.9 (-5.74%) | 2,265 |
| 11 Feb 2013 | INR | 51 | 51 | 49 | 50.5 | 50.5 | +0.2 (+0.40%) | 297 |
| 8 Feb 2013 | INR | 50.5 | 50.8 | 49.25 | 50.3 | 50.3 | -1.6 (-3.08%) | 8,925 |
| 7 Feb 2013 | INR | 51.05 | 53.85 | 48 | 51.9 | 51.9 | +1.15 (+2.27%) | 6,786 |
