| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 54 | 54 | 50.15 | 50.75 | 50.75 | -2.25 (-4.25%) | 46 |
| 5 Feb 2013 | INR | 53 | 54.5 | 52.05 | 53 | 53 | +0.8 (+1.53%) | 636 |
| 4 Feb 2013 | INR | 50.1 | 54.95 | 50.1 | 52.2 | 52.2 | -2.7 (-4.92%) | 1,175 |
| 1 Feb 2013 | INR | 55.9 | 55.9 | 54.9 | 54.9 | 54.9 | -0.35 (-0.63%) | 1,300 |
| 31 Jan 2013 | INR | 57.7 | 58 | 55 | 55.25 | 55.25 | +0.3 (+0.55%) | 860 |
| 30 Jan 2013 | INR | 54.6 | 56 | 54.5 | 54.95 | 54.95 | +0.35 (+0.64%) | 2,426 |
| 29 Jan 2013 | INR | 56 | 57.75 | 54.5 | 54.6 | 54.6 | -1.55 (-2.76%) | 1,444 |
| 28 Jan 2013 | INR | 56.15 | 57.9 | 56.15 | 56.15 | 56.15 | -0.45 (-0.80%) | 723 |
| 25 Jan 2013 | INR | 56.2 | 58 | 56.2 | 56.6 | 56.6 | -0.7 (-1.22%) | 1,447 |
| 24 Jan 2013 | INR | 57.05 | 59.45 | 55.25 | 57.3 | 57.3 | -1.4 (-2.39%) | 9,023 |
| 23 Jan 2013 | INR | 56.1 | 59.45 | 56.1 | 58.7 | 58.7 | +1.1 (+1.91%) | 2,151 |
| 22 Jan 2013 | INR | 62 | 62 | 56.15 | 57.6 | 57.6 | -1.25 (-2.12%) | 5,004 |
| 21 Jan 2013 | INR | 61.3 | 61.8 | 57.3 | 58.85 | 58.85 | -4.05 (-6.44%) | 11,864 |
| 18 Jan 2013 | INR | 61 | 63.45 | 61 | 62.9 | 62.9 | +1.35 (+2.19%) | 3,640 |
| 17 Jan 2013 | INR | 61 | 63.4 | 61 | 61.55 | 61.55 | +0.05 (+0.08%) | 915 |
| 16 Jan 2013 | INR | 62.5 | 62.5 | 61.15 | 61.5 | 61.5 | -3.05 (-4.73%) | 1,300 |
| 15 Jan 2013 | INR | 64.6 | 64.7 | 61 | 64.55 | 64.55 | +3.3 (+5.39%) | 2,281 |
| 14 Jan 2013 | INR | 63.45 | 63.45 | 61.1 | 61.25 | 61.25 | -1.05 (-1.69%) | 534 |
| 11 Jan 2013 | INR | 62.05 | 63.95 | 62 | 62.3 | 62.3 | -1.7 (-2.66%) | 2,484 |
| 10 Jan 2013 | INR | 62 | 64.5 | 61.9 | 64 | 64 | +2.85 (+4.66%) | 1,871 |
| 9 Jan 2013 | INR | 63.9 | 63.9 | 61 | 61.15 | 61.15 | -0.4 (-0.65%) | 1,570 |
| 8 Jan 2013 | INR | 63.85 | 63.85 | 60 | 61.55 | 61.55 | -0.75 (-1.20%) | 4,259 |
| 7 Jan 2013 | INR | 65 | 66.75 | 61 | 62.3 | 62.3 | +1.6 (+2.64%) | 53,277 |
| 4 Jan 2013 | INR | 57.05 | 60.7 | 56.55 | 60.7 | 60.7 | +2.85 (+4.93%) | 11,787 |
| 3 Jan 2013 | INR | 55.1 | 59 | 55.1 | 57.85 | 57.85 | +1.05 (+1.85%) | 9,468 |
| 2 Jan 2013 | INR | 58 | 58.55 | 54.5 | 56.8 | 56.8 | +1 (+1.79%) | 6,881 |
| 1 Jan 2013 | INR | 53.1 | 56.2 | 53.1 | 55.8 | 55.8 | +1.25 (+2.29%) | 1,380 |
| 31 Dec 2012 | INR | 55 | 55.9 | 54.5 | 54.55 | 54.55 | -0.55 (-1.00%) | 164 |
| 28 Dec 2012 | INR | 53.05 | 55.15 | 53.05 | 55.1 | 55.1 | +0.9 (+1.66%) | 13,080 |
| 27 Dec 2012 | INR | 52.05 | 55.75 | 52 | 54.2 | 54.2 | +0.2 (+0.37%) | 1,941 |
