| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 40.5 | 41.85 | 39.05 | 41.05 | 41.05 | +1.1 (+2.75%) | 1,387 |
| 8 Nov 2012 | INR | 40 | 40 | 39.6 | 39.95 | 39.95 | -0.05 (-0.13%) | 1,043 |
| 7 Nov 2012 | INR | 39.15 | 40 | 39.15 | 40 | 40 | 0.0 (0.0%) | 700 |
| 6 Nov 2012 | INR | 39.15 | 40 | 39.1 | 40 | 40 | 0.0 (0.0%) | 5,535 |
| 5 Nov 2012 | INR | 40.15 | 40.15 | 40 | 40 | 40 | 0.0 (0.0%) | 300 |
| 2 Nov 2012 | INR | 39.8 | 40.05 | 38.5 | 40 | 40 | +0.8 (+2.04%) | 2,172 |
| 1 Nov 2012 | INR | 40 | 40 | 38.6 | 39.2 | 39.2 | -0.5 (-1.26%) | 3,347 |
| 31 Oct 2012 | INR | 38.05 | 40 | 38.05 | 39.7 | 39.7 | +1.3 (+3.39%) | 2,219 |
| 30 Oct 2012 | INR | 38.2 | 38.5 | 35.3 | 38.4 | 38.4 | -1.05 (-2.66%) | 1,061 |
| 29 Oct 2012 | INR | 37.55 | 40 | 36.1 | 39.45 | 39.45 | +1.45 (+3.82%) | 2,547 |
| 26 Oct 2012 | INR | 38.65 | 40 | 37.8 | 38 | 38 | -0.9 (-2.31%) | 2,259 |
| 25 Oct 2012 | INR | 37 | 39.15 | 36.6 | 38.9 | 38.9 | +2.75 (+7.61%) | 9,427 |
| 23 Oct 2012 | INR | 34.6 | 36.2 | 34.4 | 36.15 | 36.15 | +1.5 (+4.33%) | 2,461 |
| 22 Oct 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.8 (-2.26%) | 120 |
| 19 Oct 2012 | INR | 35.1 | 36.65 | 35.1 | 35.45 | 35.45 | +0.35 (+1.00%) | 1,126 |
| 18 Oct 2012 | INR | 35.05 | 35.1 | 35.05 | 35.1 | 35.1 | -0.85 (-2.36%) | 2,125 |
| 17 Oct 2012 | INR | 35.35 | 36.3 | 35.05 | 35.95 | 35.95 | +0.6 (+1.70%) | 2,404 |
| 16 Oct 2012 | INR | 35.05 | 35.9 | 34.6 | 35.35 | 35.35 | -0.75 (-2.08%) | 1,785 |
| 15 Oct 2012 | INR | 35.05 | 36.5 | 34.6 | 36.1 | 36.1 | +1.2 (+3.44%) | 2,627 |
| 12 Oct 2012 | INR | 35.15 | 36.25 | 34.25 | 34.9 | 34.9 | -1.5 (-4.12%) | 1,924 |
| 11 Oct 2012 | INR | 37 | 37 | 36.1 | 36.4 | 36.4 | +0.9 (+2.54%) | 840 |
| 10 Oct 2012 | INR | 34.5 | 35.75 | 34.3 | 35.5 | 35.5 | +0.3 (+0.85%) | 5,988 |
| 9 Oct 2012 | INR | 34.25 | 35.8 | 33.7 | 35.2 | 35.2 | -0.65 (-1.81%) | 13,876 |
| 8 Oct 2012 | INR | 35 | 35.9 | 34 | 35.85 | 35.85 | -0.1 (-0.28%) | 6,887 |
| 5 Oct 2012 | INR | 34.6 | 36 | 34.6 | 35.95 | 35.95 | +0.7 (+1.99%) | 750 |
| 4 Oct 2012 | INR | 34.5 | 35.5 | 33.95 | 35.25 | 35.25 | +0.7 (+2.03%) | 3,157 |
| 3 Oct 2012 | INR | 33 | 35.7 | 33 | 34.55 | 34.55 | +0.55 (+1.62%) | 1,132 |
| 1 Oct 2012 | INR | 34 | 34.55 | 34 | 34 | 34 | -1 (-2.86%) | 905 |
| 28 Sep 2012 | INR | 34.55 | 36 | 34.55 | 35 | 35 | +0.5 (+1.45%) | 778 |
| 27 Sep 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.95 (-2.68%) | 101 |
