| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 36.1 | 37.5 | 35.5 | 35.5 | 35.5 | -1.55 (-4.18%) | 208 |
| 10 Aug 2012 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.7 (-1.85%) | 0 |
| 9 Aug 2012 | INR | 37.9 | 37.9 | 37 | 37.75 | 37.75 | +0.95 (+2.58%) | 494 |
| 8 Aug 2012 | INR | 34.05 | 37 | 34.05 | 36.8 | 36.8 | -1.3 (-3.41%) | 750 |
| 7 Aug 2012 | INR | 38.5 | 39.65 | 36.5 | 38.1 | 38.1 | +2.05 (+5.69%) | 705 |
| 6 Aug 2012 | INR | 39 | 39 | 36 | 36.05 | 36.05 | +0.05 (+0.14%) | 124 |
| 3 Aug 2012 | INR | 36 | 40 | 34.5 | 36 | 36 | -0.05 (-0.14%) | 1,085 |
| 2 Aug 2012 | INR | 37.95 | 37.95 | 35.75 | 36.05 | 36.05 | +0.9 (+2.56%) | 440 |
| 1 Aug 2012 | INR | 35 | 37.5 | 35 | 35.15 | 35.15 | +0.6 (+1.74%) | 4,447 |
| 31 Jul 2012 | INR | 35 | 37.5 | 34.55 | 34.55 | 34.55 | -1.45 (-4.03%) | 1,289 |
| 30 Jul 2012 | INR | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 0 |
| 27 Jul 2012 | INR | 35 | 37.8 | 35 | 36.5 | 36.5 | +1.5 (+4.29%) | 132 |
| 26 Jul 2012 | INR | 36.5 | 36.5 | 35 | 35 | 35 | -1.6 (-4.37%) | 902 |
| 25 Jul 2012 | INR | 36.55 | 37 | 36.5 | 36.6 | 36.6 | -1.4 (-3.68%) | 529 |
| 24 Jul 2012 | INR | 37.25 | 39.9 | 36.9 | 38 | 38 | +0.5 (+1.33%) | 942 |
| 23 Jul 2012 | INR | 40.9 | 40.9 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 2,796 |
| 20 Jul 2012 | INR | 37.6 | 38.5 | 37.6 | 38.5 | 38.5 | +1.25 (+3.36%) | 105 |
| 19 Jul 2012 | INR | 37.25 | 38 | 37.25 | 37.25 | 37.25 | +0.2 (+0.54%) | 160 |
| 18 Jul 2012 | INR | 38.5 | 38.5 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 128 |
| 17 Jul 2012 | INR | 39 | 39 | 38.25 | 38.95 | 38.95 | -0.05 (-0.13%) | 551 |
| 16 Jul 2012 | INR | 40.95 | 41 | 39 | 39 | 39 | -0.45 (-1.14%) | 681 |
| 13 Jul 2012 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +2.2 (+5.91%) | 25 |
| 12 Jul 2012 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 75 |
| 11 Jul 2012 | INR | 37.1 | 39.8 | 37.1 | 37.25 | 37.25 | -0.85 (-2.23%) | 6,341 |
| 10 Jul 2012 | INR | 38.25 | 38.5 | 36 | 38.1 | 38.1 | +0.35 (+0.93%) | 1,180 |
| 9 Jul 2012 | INR | 40.4 | 40.4 | 37.75 | 37.75 | 37.75 | +0.15 (+0.40%) | 455 |
| 6 Jul 2012 | INR | 39 | 39 | 37.6 | 37.6 | 37.6 | -2.4 (-6%) | 5,028 |
| 5 Jul 2012 | INR | 40 | 40 | 39 | 40 | 40 | -1 (-2.44%) | 693 |
| 4 Jul 2012 | INR | 40.95 | 41 | 39.5 | 41 | 41 | +2 (+5.13%) | 4,446 |
| 3 Jul 2012 | INR | 39.55 | 39.55 | 39 | 39 | 39 | -1.5 (-3.70%) | 110 |
