| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 35.8 | 35.8 | 31.85 | 32.3 | 32.3 | 0.0 (0.0%) | 93 |
| 18 May 2012 | INR | 30 | 33.5 | 29.3 | 32.3 | 32.3 | -0.35 (-1.07%) | 1,194 |
| 17 May 2012 | INR | 29.5 | 34 | 29.5 | 32.65 | 32.65 | +3.45 (+11.82%) | 550 |
| 16 May 2012 | INR | 29.15 | 31 | 28.5 | 29.2 | 29.2 | -0.95 (-3.15%) | 240 |
| 15 May 2012 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 345 |
| 14 May 2012 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 30.65 | 30.65 | 30.15 | 30.15 | 30.15 | -0.45 (-1.47%) | 436 |
| 10 May 2012 | INR | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | -1.4 (-4.38%) | 250 |
| 9 May 2012 | INR | 32 | 32 | 32 | 32 | 32 | -0.15 (-0.47%) | 250 |
| 8 May 2012 | INR | 33 | 34 | 32.1 | 32.15 | 32.15 | +0.25 (+0.78%) | 1,827 |
| 7 May 2012 | INR | 30.5 | 31.9 | 30.5 | 31.9 | 31.9 | +0.55 (+1.75%) | 340 |
| 4 May 2012 | INR | 34.7 | 34.7 | 30.25 | 31.35 | 31.35 | -1.25 (-3.83%) | 1,697 |
| 3 May 2012 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.55 (-1.66%) | 125 |
| 2 May 2012 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.35 (-3.91%) | 10 |
| 30 Apr 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2 (+6.15%) | 100 |
| 28 Apr 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 0 |
| 27 Apr 2012 | INR | 33.2 | 34 | 32.5 | 32.95 | 32.95 | -0.05 (-0.15%) | 4,407 |
| 26 Apr 2012 | INR | 35.95 | 35.95 | 33 | 33 | 33 | -1 (-2.94%) | 2,002 |
| 25 Apr 2012 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 100 |
| 24 Apr 2012 | INR | 35 | 35 | 35 | 35 | 35 | +0.65 (+1.89%) | 0 |
| 23 Apr 2012 | INR | 34 | 35.95 | 34 | 34.35 | 34.35 | -1.05 (-2.97%) | 1,100 |
| 20 Apr 2012 | INR | 33.5 | 35.95 | 33.5 | 35.4 | 35.4 | +1.4 (+4.12%) | 2,001 |
| 19 Apr 2012 | INR | 34 | 34.45 | 32.8 | 34 | 34 | +0.45 (+1.34%) | 1,675 |
| 18 Apr 2012 | INR | 32.5 | 35 | 32.5 | 33.55 | 33.55 | +0.4 (+1.21%) | 2,749 |
| 17 Apr 2012 | INR | 32.2 | 34 | 32 | 33.15 | 33.15 | -0.75 (-2.21%) | 1,110 |
| 16 Apr 2012 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 900 |
| 13 Apr 2012 | INR | 35 | 35 | 33.9 | 33.9 | 33.9 | -1.2 (-3.42%) | 4,024 |
| 12 Apr 2012 | INR | 33 | 35.8 | 32 | 35.1 | 35.1 | +3.35 (+10.55%) | 2,831 |
| 11 Apr 2012 | INR | 33.1 | 33.5 | 31.35 | 31.75 | 31.75 | -1.45 (-4.37%) | 3,534 |
| 10 Apr 2012 | INR | 33.3 | 33.65 | 32.8 | 33.2 | 33.2 | -1.1 (-3.21%) | 1,715 |
