Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,435.9 | 2,540 | 2,435.9 | 2,514.65 | 2,514.65 | +30.2 (+1.22%) | 899 |
10 Apr 2024 | INR | 2,436.45 | 2,488.9 | 2,436.45 | 2,484.45 | 2,484.45 | +9.6 (+0.39%) | 435 |
9 Apr 2024 | INR | 2,512.45 | 2,527 | 2,460.1 | 2,474.85 | 2,474.85 | -41.9 (-1.66%) | 2,045 |
8 Apr 2024 | INR | 2,548.95 | 2,571.85 | 2,486.05 | 2,516.75 | 2,516.75 | +61.25 (+2.49%) | 3,046 |
5 Apr 2024 | INR | 2,289.65 | 2,498.6 | 2,289.65 | 2,455.5 | 2,455.5 | +133.7 (+5.76%) | 1,409 |
4 Apr 2024 | INR | 2,353.15 | 2,353.15 | 2,315 | 2,321.8 | 2,321.8 | +14.8 (+0.64%) | 207 |
3 Apr 2024 | INR | 2,338.85 | 2,338.85 | 2,290 | 2,307 | 2,307 | +11.95 (+0.52%) | 721 |
2 Apr 2024 | INR | 2,301.45 | 2,325.45 | 2,280 | 2,295.05 | 2,295.05 | +13.1 (+0.57%) | 592 |
1 Apr 2024 | INR | 2,225.3 | 2,292.4 | 2,222.5 | 2,281.95 | 2,281.95 | +63.25 (+2.85%) | 1,923 |
28 Mar 2024 | INR | 2,191.95 | 2,251 | 2,183.1 | 2,218.7 | 2,218.7 | +37.2 (+1.71%) | 585 |
27 Mar 2024 | INR | 2,154.95 | 2,199 | 2,154.95 | 2,181.5 | 2,181.5 | -17.35 (-0.79%) | 1,143 |
26 Mar 2024 | INR | 2,217.55 | 2,219.4 | 2,182 | 2,198.85 | 2,198.85 | -14.85 (-0.67%) | 439 |
22 Mar 2024 | INR | 2,209.9 | 2,220 | 2,187.8 | 2,213.7 | 2,213.7 | +25.6 (+1.17%) | 662 |
21 Mar 2024 | INR | 2,151.4 | 2,210 | 2,151.4 | 2,188.1 | 2,188.1 | +6.65 (+0.30%) | 309 |
20 Mar 2024 | INR | 2,144.75 | 2,199.65 | 2,144.75 | 2,181.45 | 2,181.45 | +9.8 (+0.45%) | 197 |
19 Mar 2024 | INR | 2,205.05 | 2,221.45 | 2,160.35 | 2,171.65 | 2,171.65 | -33.85 (-1.53%) | 585 |
18 Mar 2024 | INR | 2,239.95 | 2,240 | 2,205 | 2,205.5 | 2,205.5 | +0.15 (+0.01%) | 316 |
15 Mar 2024 | INR | 2,235 | 2,252.15 | 2,200 | 2,205.35 | 2,205.35 | -48.9 (-2.17%) | 1,035 |
14 Mar 2024 | INR | 2,181.05 | 2,270 | 2,181.05 | 2,254.25 | 2,254.25 | +43.4 (+1.96%) | 206 |
13 Mar 2024 | INR | 2,322 | 2,350.25 | 2,194.35 | 2,210.85 | 2,210.85 | -122.75 (-5.26%) | 2,396 |
12 Mar 2024 | INR | 2,436.55 | 2,436.55 | 2,310.05 | 2,333.6 | 2,333.6 | -19.9 (-0.85%) | 1,314 |
11 Mar 2024 | INR | 2,382.65 | 2,408.45 | 2,350 | 2,353.5 | 2,353.5 | -77.75 (-3.20%) | 724 |
7 Mar 2024 | INR | 2,495.65 | 2,495.65 | 2,424.95 | 2,431.25 | 2,431.25 | +0.45 (+0.02%) | 623 |
6 Mar 2024 | INR | 2,450.05 | 2,481 | 2,385 | 2,430.8 | 2,430.8 | -23.9 (-0.97%) | 762 |
5 Mar 2024 | INR | 2,477 | 2,495.1 | 2,443.55 | 2,454.7 | 2,454.7 | -22.25 (-0.90%) | 363 |
4 Mar 2024 | INR | 2,457.05 | 2,519.15 | 2,457.05 | 2,476.95 | 2,476.95 | -46.95 (-1.86%) | 836 |
1 Mar 2024 | INR | 2,564.95 | 2,564.95 | 2,516.2 | 2,523.9 | 2,523.9 | +13.25 (+0.53%) | 764 |
29 Feb 2024 | INR | 2,538.95 | 2,572.8 | 2,485 | 2,510.65 | 2,510.65 | -4.1 (-0.16%) | 1,036 |
28 Feb 2024 | INR | 2,500 | 2,538.95 | 2,400.05 | 2,514.75 | 2,514.75 | +34.2 (+1.38%) | 2,830 |
27 Feb 2024 | INR | 2,535.8 | 2,535.8 | 2,459.8 | 2,480.55 | 2,480.55 | -21.5 (-0.86%) | 1,714 |