| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,041.75 | 2,085.2 | 2,001.65 | 2,010.8 | 2,010.8 | -11.5 (-0.57%) | 2,403 |
| 3 Mar 2023 | INR | 1,882 | 2,049.95 | 1,882 | 2,022.3 | 2,022.3 | +143.2 (+7.62%) | 4,247 |
| 2 Mar 2023 | INR | 1,916.8 | 1,916.8 | 1,831.3 | 1,879.1 | 1,879.1 | -37.7 (-1.97%) | 2,821 |
| 1 Mar 2023 | INR | 1,900 | 1,929.5 | 1,854.35 | 1,916.8 | 1,916.8 | +85.45 (+4.67%) | 696 |
| 28 Feb 2023 | INR | 1,837.2 | 1,894.75 | 1,821 | 1,831.35 | 1,831.35 | +5.1 (+0.28%) | 3,710 |
| 27 Feb 2023 | INR | 1,842.25 | 1,860 | 1,791.8 | 1,826.25 | 1,826.25 | -18.1 (-0.98%) | 2,754 |
| 24 Feb 2023 | INR | 1,899.95 | 1,900.45 | 1,830 | 1,844.35 | 1,844.35 | -44.9 (-2.38%) | 2,497 |
| 23 Feb 2023 | INR | 1,893.8 | 1,956.55 | 1,876.65 | 1,889.25 | 1,889.25 | -29.2 (-1.52%) | 1,917 |
| 22 Feb 2023 | INR | 1,873 | 1,934 | 1,873 | 1,918.45 | 1,918.45 | +18.4 (+0.97%) | 3,105 |
| 21 Feb 2023 | INR | 1,943.6 | 1,947.15 | 1,890 | 1,900.05 | 1,900.05 | -49.05 (-2.52%) | 1,483 |
| 20 Feb 2023 | INR | 1,982 | 1,982.05 | 1,929.6 | 1,949.1 | 1,949.1 | -33.3 (-1.68%) | 4,357 |
| 17 Feb 2023 | INR | 2,010 | 2,010 | 1,969.05 | 1,982.4 | 1,982.4 | -27.4 (-1.36%) | 2,317 |
| 16 Feb 2023 | INR | 1,992 | 2,035.65 | 1,970 | 2,009.8 | 2,009.8 | +14.85 (+0.74%) | 1,901 |
| 15 Feb 2023 | INR | 2,007.8 | 2,011.6 | 1,981 | 1,994.95 | 1,994.95 | -22.9 (-1.13%) | 1,445 |
| 14 Feb 2023 | INR | 2,032.3 | 2,034.85 | 2,001.65 | 2,017.85 | 2,017.85 | -32.15 (-1.57%) | 2,751 |
| 13 Feb 2023 | INR | 2,117.6 | 2,134.05 | 2,002 | 2,050 | 2,050 | -67.75 (-3.20%) | 3,979 |
| 10 Feb 2023 | INR | 2,208.8 | 2,230.95 | 2,094.05 | 2,117.75 | 2,117.75 | -100.6 (-4.53%) | 3,995 |
| 9 Feb 2023 | INR | 2,248.9 | 2,248.95 | 2,188.1 | 2,218.35 | 2,218.35 | +18.95 (+0.86%) | 1,065 |
| 8 Feb 2023 | INR | 2,185.8 | 2,222 | 2,167.5 | 2,199.4 | 2,199.4 | +49.6 (+2.31%) | 1,201 |
| 7 Feb 2023 | INR | 2,164.9 | 2,202.05 | 2,123.75 | 2,149.8 | 2,149.8 | +40.5 (+1.92%) | 6,333 |
| 6 Feb 2023 | INR | 2,080 | 2,151.7 | 2,064.7 | 2,109.3 | 2,109.3 | +60.2 (+2.94%) | 2,266 |
| 3 Feb 2023 | INR | 2,094.35 | 2,129.95 | 2,025 | 2,049.1 | 2,049.1 | -31.6 (-1.52%) | 1,907 |
| 2 Feb 2023 | INR | 2,080 | 2,126.95 | 1,955 | 2,080.7 | 2,080.7 | +52.8 (+2.60%) | 625 |
| 1 Feb 2023 | INR | 2,103.6 | 2,127.6 | 2,003.45 | 2,027.9 | 2,027.9 | -45.9 (-2.21%) | 2,899 |
| 31 Jan 2023 | INR | 2,087.9 | 2,128.45 | 2,056.75 | 2,073.8 | 2,073.8 | +1.25 (+0.06%) | 1,878 |
| 30 Jan 2023 | INR | 2,000.05 | 2,093.6 | 2,000.05 | 2,072.55 | 2,072.55 | +55 (+2.73%) | 1,939 |
| 27 Jan 2023 | INR | 2,149.95 | 2,159.55 | 1,959 | 2,017.55 | 2,017.55 | -49.6 (-2.40%) | 3,796 |
| 25 Jan 2023 | INR | 2,071.05 | 2,147.5 | 2,044.4 | 2,067.15 | 2,067.15 | -4.1 (-0.20%) | 10,679 |
| 24 Jan 2023 | INR | 2,208 | 2,220.1 | 2,054.75 | 2,071.25 | 2,071.25 | -119.25 (-5.44%) | 7,589 |
| 23 Jan 2023 | INR | 2,247.15 | 2,256.2 | 2,180.05 | 2,190.5 | 2,190.5 | -7.3 (-0.33%) | 1,457 |
