Honda India Power Products Lim Recent Share Price (BSE:522064)

BSE:522064 - Honda India Power Products Ltd. Honda India Power Products Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2,170.3	2,245	2,170.3	2,197.8	2,197.8	+17.05 (+0.78%)	2,451
19 Jan 2023	INR	2,238	2,257.6	2,168.7	2,180.75	2,180.75	-91.9 (-4.04%)	3,359
18 Jan 2023	INR	2,258.2	2,319.7	2,213.45	2,272.65	2,272.65	+60.5 (+2.73%)	1,860
17 Jan 2023	INR	2,247.9	2,257.15	2,203.65	2,212.15	2,212.15	-35.7 (-1.59%)	1,468
16 Jan 2023	INR	2,265.15	2,401.4	2,228.9	2,247.85	2,247.85	-80.1 (-3.44%)	3,064
13 Jan 2023	INR	2,307.2	2,357.9	2,301.1	2,327.95	2,327.95	+27.1 (+1.18%)	793
12 Jan 2023	INR	2,354.65	2,361.65	2,290	2,300.85	2,300.85	-44 (-1.88%)	1,053
11 Jan 2023	INR	2,386.8	2,429.05	2,326.85	2,344.85	2,344.85	-38.8 (-1.63%)	2,152
10 Jan 2023	INR	2,409.9	2,430.75	2,313.05	2,383.65	2,383.65	-40.25 (-1.66%)	6,663
9 Jan 2023	INR	2,214.85	2,517.25	2,158.25	2,423.9	2,423.9	+283.9 (+13.27%)	14,029
6 Jan 2023	INR	2,189.45	2,191.25	2,111.9	2,140	2,140	-26.15 (-1.21%)	1,591
5 Jan 2023	INR	2,218.95	2,218.95	2,102.2	2,166.15	2,166.15	-5.85 (-0.27%)	4,857
4 Jan 2023	INR	2,237.05	2,238.25	2,153.8	2,172	2,172	-47.25 (-2.13%)	2,207
3 Jan 2023	INR	2,203.75	2,279	2,201.55	2,219.25	2,219.25	-21.65 (-0.97%)	2,527
2 Jan 2023	INR	2,294.85	2,294.85	2,166.05	2,240.9	2,240.9	+14.75 (+0.66%)	3,736
30 Dec 2022	INR	2,247.45	2,311.35	2,209	2,226.15	2,226.15	-17.85 (-0.80%)	4,858
29 Dec 2022	INR	2,200.5	2,264	2,174.4	2,244	2,244	+48 (+2.19%)	3,015
28 Dec 2022	INR	2,217.85	2,221.3	2,174.5	2,196	2,196	-13.85 (-0.63%)	2,293
27 Dec 2022	INR	2,237.45	2,237.45	2,143.05	2,209.85	2,209.85	+22.7 (+1.04%)	2,454
26 Dec 2022	INR	2,021	2,209.95	2,021	2,187.15	2,187.15	+101.8 (+4.88%)	4,074
23 Dec 2022	INR	2,063.65	2,230.15	2,061.95	2,085.35	2,085.35	-87.3 (-4.02%)	5,531
22 Dec 2022	INR	2,347	2,373.55	2,128.05	2,172.65	2,172.65	-145.65 (-6.28%)	13,450
21 Dec 2022	INR	2,380	2,457.1	2,271.8	2,318.3	2,318.3	-74.85 (-3.13%)	5,204
20 Dec 2022	INR	2,558.8	2,558.8	2,369.55	2,393.15	2,393.15	-137.8 (-5.44%)	8,563
19 Dec 2022	INR	2,624.25	2,633.75	2,511.1	2,530.95	2,530.95	-69.75 (-2.68%)	1,261
16 Dec 2022	INR	2,699	2,740	2,575.7	2,600.7	2,600.7	-86.25 (-3.21%)	3,325
15 Dec 2022	INR	2,648.2	2,739	2,641.35	2,686.95	2,686.95	+78.8 (+3.02%)	6,344
14 Dec 2022	INR	2,591	2,630.2	2,581.1	2,608.15	2,608.15	+8.15 (+0.31%)	1,179
13 Dec 2022	INR	2,642	2,642	2,581.95	2,600	2,600	-6.65 (-0.26%)	1,941
12 Dec 2022	INR	2,510.6	2,652.8	2,510.6	2,606.65	2,606.65	+45.6 (+1.78%)	3,079

First
9
10
11
12
13
Last

See Xignite Response |