| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,600 | 2,625.05 | 2,525.2 | 2,561.05 | 2,561.05 | -17.95 (-0.70%) | 2,799 |
| 8 Dec 2022 | INR | 2,581 | 2,644.4 | 2,509 | 2,579 | 2,579 | +6.5 (+0.25%) | 8,618 |
| 7 Dec 2022 | INR | 2,751.2 | 2,751.2 | 2,534.9 | 2,572.5 | 2,572.5 | -179.05 (-6.51%) | 8,094 |
| 6 Dec 2022 | INR | 2,731 | 2,805 | 2,700 | 2,751.55 | 2,751.55 | +47.15 (+1.74%) | 8,984 |
| 5 Dec 2022 | INR | 2,630 | 2,911.8 | 2,630 | 2,704.4 | 2,704.4 | +73.05 (+2.78%) | 7,632 |
| 2 Dec 2022 | INR | 2,699 | 2,699 | 2,595.65 | 2,631.35 | 2,631.35 | +19.6 (+0.75%) | 2,417 |
| 1 Dec 2022 | INR | 2,672 | 2,720 | 2,600 | 2,611.75 | 2,611.75 | -60.25 (-2.25%) | 4,630 |
| 30 Nov 2022 | INR | 2,604 | 2,677.9 | 2,604 | 2,672 | 2,672 | +52.05 (+1.99%) | 2,627 |
| 29 Nov 2022 | INR | 2,633.8 | 2,643.8 | 2,596.3 | 2,619.95 | 2,619.95 | +0.5 (+0.02%) | 4,330 |
| 28 Nov 2022 | INR | 2,560 | 2,630 | 2,546.75 | 2,619.45 | 2,619.45 | +46 (+1.79%) | 11,660 |
| 25 Nov 2022 | INR | 2,530 | 2,577.05 | 2,473.95 | 2,573.45 | 2,573.45 | +63.35 (+2.52%) | 1,969 |
| 24 Nov 2022 | INR | 2,455.05 | 2,567.95 | 2,455.05 | 2,510.1 | 2,510.1 | +28.75 (+1.16%) | 4,587 |
| 23 Nov 2022 | INR | 2,515 | 2,526.2 | 2,449.2 | 2,481.35 | 2,481.35 | -44.55 (-1.76%) | 3,678 |
| 22 Nov 2022 | INR | 2,470.1 | 2,549.7 | 2,432.05 | 2,525.9 | 2,525.9 | +49.5 (+2.00%) | 4,189 |
| 21 Nov 2022 | INR | 2,389.9 | 2,498.8 | 2,353.6 | 2,476.4 | 2,476.4 | +83.35 (+3.48%) | 10,226 |
| 18 Nov 2022 | INR | 2,199.95 | 2,454.95 | 2,177.2 | 2,393.05 | 2,393.05 | +237.9 (+11.04%) | 28,428 |
| 17 Nov 2022 | INR | 2,151 | 2,182.4 | 2,102.65 | 2,155.15 | 2,155.15 | -40.5 (-1.84%) | 2,995 |
| 16 Nov 2022 | INR | 2,098.95 | 2,217.9 | 2,042.3 | 2,195.65 | 2,195.65 | +162 (+7.97%) | 8,972 |
| 15 Nov 2022 | INR | 2,051.1 | 2,127.95 | 2,015 | 2,033.65 | 2,033.65 | -65.55 (-3.12%) | 3,566 |
| 14 Nov 2022 | INR | 2,180.45 | 2,210 | 2,085 | 2,099.2 | 2,099.2 | -92.65 (-4.23%) | 2,430 |
| 11 Nov 2022 | INR | 2,127 | 2,200 | 2,101.25 | 2,191.85 | 2,191.85 | +63.6 (+2.99%) | 4,622 |
| 10 Nov 2022 | INR | 2,105.5 | 2,149.9 | 2,066.9 | 2,128.25 | 2,128.25 | +16.35 (+0.77%) | 3,004 |
| 9 Nov 2022 | INR | 1,974 | 2,205.7 | 1,974 | 2,111.9 | 2,111.9 | +273.8 (+14.90%) | 30,194 |
| 7 Nov 2022 | INR | 1,839 | 1,845.05 | 1,790.05 | 1,838.1 | 1,838.1 | +64 (+3.61%) | 1,261 |
| 4 Nov 2022 | INR | 1,795.75 | 1,830.1 | 1,765.55 | 1,774.1 | 1,774.1 | +3.85 (+0.22%) | 1,427 |
| 3 Nov 2022 | INR | 1,796 | 1,858.2 | 1,764.9 | 1,770.25 | 1,770.25 | -26.15 (-1.46%) | 3,071 |
| 2 Nov 2022 | INR | 1,714.9 | 1,816.8 | 1,714.9 | 1,796.4 | 1,796.4 | +89.45 (+5.24%) | 1,631 |
| 1 Nov 2022 | INR | 1,741.8 | 1,748.85 | 1,700 | 1,706.95 | 1,706.95 | -4.35 (-0.25%) | 1,711 |
| 31 Oct 2022 | INR | 1,632 | 1,725 | 1,632 | 1,711.3 | 1,711.3 | +22.95 (+1.36%) | 784 |
| 28 Oct 2022 | INR | 1,664.1 | 1,700.9 | 1,664.1 | 1,688.35 | 1,688.35 | +26.5 (+1.59%) | 79 |
