| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,669.15 | 1,705.5 | 1,652.7 | 1,661.85 | 1,661.85 | +9.35 (+0.57%) | 391 |
| 25 Oct 2022 | INR | 1,649.45 | 1,664.9 | 1,632.45 | 1,652.5 | 1,652.5 | +28.7 (+1.77%) | 118 |
| 24 Oct 2022 | INR | 1,609.1 | 1,675 | 1,609.1 | 1,623.8 | 1,623.8 | -16.8 (-1.02%) | 250 |
| 21 Oct 2022 | INR | 1,684.5 | 1,684.5 | 1,634.9 | 1,640.6 | 1,640.6 | -19.85 (-1.20%) | 108 |
| 20 Oct 2022 | INR | 1,616 | 1,700 | 1,616 | 1,660.45 | 1,660.45 | -0.15 (-0.01%) | 1,833 |
| 19 Oct 2022 | INR | 1,631.65 | 1,676.4 | 1,620 | 1,660.6 | 1,660.6 | +30.7 (+1.88%) | 842 |
| 18 Oct 2022 | INR | 1,594.2 | 1,635 | 1,594.2 | 1,629.9 | 1,629.9 | +25.5 (+1.59%) | 634 |
| 17 Oct 2022 | INR | 1,610 | 1,617.4 | 1,555.6 | 1,604.4 | 1,604.4 | +7.2 (+0.45%) | 1,020 |
| 14 Oct 2022 | INR | 1,598.6 | 1,613.7 | 1,564.45 | 1,597.2 | 1,597.2 | +23.45 (+1.49%) | 242 |
| 13 Oct 2022 | INR | 1,571.8 | 1,585.2 | 1,569.8 | 1,573.75 | 1,573.75 | +5.1 (+0.33%) | 304 |
| 12 Oct 2022 | INR | 1,622.1 | 1,622.1 | 1,551.15 | 1,568.65 | 1,568.65 | -33.75 (-2.11%) | 1,102 |
| 11 Oct 2022 | INR | 1,649.3 | 1,665 | 1,582.05 | 1,602.4 | 1,602.4 | -14.55 (-0.90%) | 4,193 |
| 10 Oct 2022 | INR | 1,493.6 | 1,637.55 | 1,489.65 | 1,616.95 | 1,616.95 | +116 (+7.73%) | 6,992 |
| 7 Oct 2022 | INR | 1,501.2 | 1,523 | 1,493.6 | 1,500.95 | 1,500.95 | -4.3 (-0.29%) | 67 |
| 6 Oct 2022 | INR | 1,500.3 | 1,544.4 | 1,476.95 | 1,505.25 | 1,505.25 | +10.2 (+0.68%) | 319 |
| 4 Oct 2022 | INR | 1,498.5 | 1,533.95 | 1,464.05 | 1,495.05 | 1,495.05 | +20.6 (+1.40%) | 512 |
| 3 Oct 2022 | INR | 1,492 | 1,495.6 | 1,460.05 | 1,474.45 | 1,474.45 | -22.5 (-1.50%) | 132 |
| 30 Sep 2022 | INR | 1,496.6 | 1,505 | 1,486.55 | 1,496.95 | 1,496.95 | +1.7 (+0.11%) | 192 |
| 29 Sep 2022 | INR | 1,482.05 | 1,518.4 | 1,480.1 | 1,495.25 | 1,495.25 | -4.8 (-0.32%) | 102 |
| 28 Sep 2022 | INR | 1,482.5 | 1,518.85 | 1,481 | 1,500.05 | 1,500.05 | +12.5 (+0.84%) | 180 |
| 27 Sep 2022 | INR | 1,492.4 | 1,509.95 | 1,458.95 | 1,487.55 | 1,487.55 | -5.65 (-0.38%) | 303 |
| 26 Sep 2022 | INR | 1,470 | 1,507.8 | 1,466.95 | 1,493.2 | 1,493.2 | +0.15 (+0.01%) | 239 |
| 23 Sep 2022 | INR | 1,471.05 | 1,563.95 | 1,464.7 | 1,493.05 | 1,493.05 | +21.65 (+1.47%) | 1,246 |
| 22 Sep 2022 | INR | 1,448.95 | 1,479.3 | 1,443.25 | 1,471.4 | 1,471.4 | +31.8 (+2.21%) | 49 |
| 21 Sep 2022 | INR | 1,472 | 1,494.95 | 1,430.1 | 1,439.6 | 1,439.6 | -44.6 (-3.00%) | 606 |
| 20 Sep 2022 | INR | 1,477.1 | 1,516 | 1,453.35 | 1,484.2 | 1,484.2 | +33.35 (+2.30%) | 669 |
| 19 Sep 2022 | INR | 1,460.05 | 1,490 | 1,444.2 | 1,450.85 | 1,450.85 | -11.05 (-0.76%) | 397 |
| 16 Sep 2022 | INR | 1,506.9 | 1,506.9 | 1,442.1 | 1,461.9 | 1,461.9 | -49.85 (-3.30%) | 1,609 |
| 15 Sep 2022 | INR | 1,519.75 | 1,529.6 | 1,496 | 1,511.75 | 1,511.75 | +4.55 (+0.30%) | 408 |
| 14 Sep 2022 | INR | 1,500.1 | 1,534.35 | 1,486.8 | 1,507.2 | 1,507.2 | -6.75 (-0.45%) | 385 |
