| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,597.2 | 2,597.2 | 2,473.2 | 2,502.05 | 2,502.05 | +25.75 (+1.04%) | 8,350 |
| 23 Feb 2024 | INR | 2,453.05 | 2,548.45 | 2,441.7 | 2,476.3 | 2,476.3 | +48.85 (+2.01%) | 3,857 |
| 22 Feb 2024 | INR | 2,329.95 | 2,465 | 2,279.75 | 2,427.45 | 2,427.45 | +125.4 (+5.45%) | 4,496 |
| 21 Feb 2024 | INR | 2,242.3 | 2,319.25 | 2,242.3 | 2,302.05 | 2,302.05 | +67.45 (+3.02%) | 2,356 |
| 20 Feb 2024 | INR | 2,242.15 | 2,242.25 | 2,218 | 2,234.6 | 2,234.6 | +5.75 (+0.26%) | 233 |
| 19 Feb 2024 | INR | 2,240 | 2,254.85 | 2,220.1 | 2,228.85 | 2,228.85 | -7.7 (-0.34%) | 1,315 |
| 16 Feb 2024 | INR | 2,269 | 2,272 | 2,227.15 | 2,236.55 | 2,236.55 | +3.25 (+0.15%) | 344 |
| 15 Feb 2024 | INR | 2,247.5 | 2,248 | 2,205.85 | 2,233.3 | 2,233.3 | +22.15 (+1.00%) | 571 |
| 14 Feb 2024 | INR | 2,234.2 | 2,235 | 2,203.45 | 2,211.15 | 2,211.15 | -15.9 (-0.71%) | 241 |
| 13 Feb 2024 | INR | 2,377.45 | 2,377.45 | 2,197.15 | 2,227.05 | 2,227.05 | -100.25 (-4.31%) | 2,301 |
| 12 Feb 2024 | INR | 2,377.95 | 2,377.95 | 2,305 | 2,327.3 | 2,327.3 | -0.9 (-0.04%) | 527 |
| 9 Feb 2024 | INR | 2,369.95 | 2,369.95 | 2,317.05 | 2,328.2 | 2,328.2 | -10.9 (-0.47%) | 647 |
| 8 Feb 2024 | INR | 2,320.05 | 2,375.7 | 2,320.05 | 2,339.1 | 2,339.1 | -4.05 (-0.17%) | 577 |
| 7 Feb 2024 | INR | 2,380 | 2,381.8 | 2,336.1 | 2,343.15 | 2,343.15 | -23 (-0.97%) | 509 |
| 6 Feb 2024 | INR | 2,346.75 | 2,375.55 | 2,325.95 | 2,366.15 | 2,366.15 | +43.15 (+1.86%) | 377 |
| 5 Feb 2024 | INR | 2,454.8 | 2,454.8 | 2,305 | 2,323 | 2,323 | -83 (-3.45%) | 586 |
| 2 Feb 2024 | INR | 2,471.9 | 2,471.9 | 2,399.75 | 2,406 | 2,406 | -42.95 (-1.75%) | 402 |
| 1 Feb 2024 | INR | 2,432.95 | 2,510.85 | 2,412.95 | 2,448.95 | 2,448.95 | +2.25 (+0.09%) | 1,449 |
| 31 Jan 2024 | INR | 2,467.4 | 2,467.45 | 2,443.6 | 2,446.7 | 2,446.7 | -6.35 (-0.26%) | 742 |
| 30 Jan 2024 | INR | 2,456.5 | 2,492.4 | 2,446.55 | 2,453.05 | 2,453.05 | +4.15 (+0.17%) | 516 |
| 29 Jan 2024 | INR | 2,425.7 | 2,470.2 | 2,425.7 | 2,448.9 | 2,448.9 | -1 (-0.04%) | 963 |
| 25 Jan 2024 | INR | 2,456.4 | 2,457.1 | 2,434.6 | 2,449.9 | 2,449.9 | +4.55 (+0.19%) | 240 |
| 24 Jan 2024 | INR | 2,392 | 2,460.25 | 2,392 | 2,445.35 | 2,445.35 | +36.9 (+1.53%) | 955 |
| 23 Jan 2024 | INR | 2,450.7 | 2,451.9 | 2,398.35 | 2,408.45 | 2,408.45 | -20.55 (-0.85%) | 541 |
| 20 Jan 2024 | INR | 2,459 | 2,472.95 | 2,405 | 2,429 | 2,429 | -35.8 (-1.45%) | 1,673 |
| 19 Jan 2024 | INR | 2,460 | 2,470.4 | 2,446.25 | 2,464.8 | 2,464.8 | +11.5 (+0.47%) | 1,239 |
| 18 Jan 2024 | INR | 2,474.9 | 2,474.9 | 2,425 | 2,453.3 | 2,453.3 | +15.1 (+0.62%) | 651 |
| 17 Jan 2024 | INR | 2,422.7 | 2,466.85 | 2,393.7 | 2,438.2 | 2,438.2 | +35.25 (+1.47%) | 5,410 |
| 16 Jan 2024 | INR | 2,364.95 | 2,446.45 | 2,355 | 2,402.95 | 2,402.95 | +43.5 (+1.84%) | 1,006 |
| 15 Jan 2024 | INR | 2,341.05 | 2,384 | 2,341.05 | 2,359.45 | 2,359.45 | +19.2 (+0.82%) | 2,607 |
