Honda India Power Products Lim Recent Share Price (BSE:522064)

BSE:522064 - Honda India Power Products Ltd. Honda India Power Products Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,435.7	2,452.2	2,400	2,406.35	2,406.35	-9.75 (-0.40%)	1,954
29 Nov 2023	INR	2,480	2,535.4	2,404.95	2,416.1	2,416.1	-64.3 (-2.59%)	4,763
28 Nov 2023	INR	2,559.95	2,559.95	2,461.65	2,480.4	2,480.4	-52.3 (-2.06%)	2,095
24 Nov 2023	INR	2,480.1	2,562.45	2,480.1	2,532.7	2,532.7	+34.8 (+1.39%)	454
23 Nov 2023	INR	2,525.05	2,540.6	2,485.85	2,497.9	2,497.9	-30.1 (-1.19%)	987
22 Nov 2023	INR	2,545	2,551	2,525	2,528	2,528	-15.95 (-0.63%)	145
21 Nov 2023	INR	2,550.05	2,577.85	2,519	2,543.95	2,543.95	-5.5 (-0.22%)	969
20 Nov 2023	INR	2,556.65	2,587	2,540.05	2,549.45	2,549.45	+5.55 (+0.22%)	477
17 Nov 2023	INR	2,506.05	2,590.4	2,506.05	2,543.9	2,543.9	+14.7 (+0.58%)	1,732
16 Nov 2023	INR	2,587.95	2,587.95	2,510	2,529.2	2,529.2	-29.05 (-1.14%)	2,268
15 Nov 2023	INR	2,598.6	2,616.1	2,551	2,558.25	2,558.25	-39.85 (-1.53%)	1,301
13 Nov 2023	INR	2,660.05	2,689	2,588.35	2,598.1	2,598.1	-157.85 (-5.73%)	2,136
10 Nov 2023	INR	2,790	2,848.6	2,679.95	2,755.95	2,755.95	-51.5 (-1.83%)	2,459
9 Nov 2023	INR	2,887.65	2,895.05	2,790	2,807.45	2,807.45	-30.6 (-1.08%)	790
8 Nov 2023	INR	2,859.95	2,860	2,805	2,838.05	2,838.05	-0.5 (-0.02%)	698
7 Nov 2023	INR	2,847.95	2,853.95	2,797.3	2,838.55	2,838.55	+22.55 (+0.80%)	1,871
6 Nov 2023	INR	2,899.2	2,957.2	2,808.4	2,816	2,816	-83.2 (-2.87%)	834
3 Nov 2023	INR	3,049.9	3,049.9	2,888.6	2,899.2	2,899.2	-43 (-1.46%)	482
2 Nov 2023	INR	2,962	2,971	2,931.95	2,942.2	2,942.2	+36.6 (+1.26%)	538
1 Nov 2023	INR	2,869.05	2,940	2,869.05	2,905.6	2,905.6	+40.3 (+1.41%)	621
31 Oct 2023	INR	2,904.95	2,904.95	2,833.25	2,865.3	2,865.3	+32.9 (+1.16%)	725
30 Oct 2023	INR	2,898	2,920.8	2,802.95	2,832.4	2,832.4	-37.3 (-1.30%)	571
27 Oct 2023	INR	2,752.6	2,899.95	2,752.6	2,869.7	2,869.7	+114.65 (+4.16%)	1,826
26 Oct 2023	INR	2,699.95	2,775.95	2,590.1	2,755.05	2,755.05	+105.75 (+3.99%)	1,649
25 Oct 2023	INR	2,697.1	2,745.45	2,592.2	2,649.3	2,649.3	-12.65 (-0.48%)	1,129
23 Oct 2023	INR	3,000	3,000	2,650	2,661.95	2,661.95	-191.85 (-6.72%)	3,871
20 Oct 2023	INR	2,855.75	2,879.3	2,836.85	2,853.8	2,853.8	-0.45 (-0.02%)	525
19 Oct 2023	INR	2,940.3	2,940.3	2,826.3	2,854.25	2,854.25	-3.8 (-0.13%)	1,126
18 Oct 2023	INR	2,962.55	3,089.9	2,838.15	2,858.05	2,858.05	-61.8 (-2.12%)	1,175
17 Oct 2023	INR	2,980.45	3,008.05	2,843.5	2,919.85	2,919.85	-19.7 (-0.67%)	2,088

First
2
3
4
5
6
Last

See Xignite Response |