| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,975.05 | 3,035.45 | 2,900 | 2,939.55 | 2,939.55 | -51.85 (-1.73%) | 747 |
| 13 Oct 2023 | INR | 3,030 | 3,030.35 | 2,967.1 | 2,991.4 | 2,991.4 | -42.15 (-1.39%) | 1,015 |
| 12 Oct 2023 | INR | 3,091.4 | 3,099.05 | 3,025.45 | 3,033.55 | 3,033.55 | -33.8 (-1.10%) | 718 |
| 11 Oct 2023 | INR | 2,981.05 | 3,100.75 | 2,981.05 | 3,067.35 | 3,067.35 | +53.2 (+1.77%) | 799 |
| 10 Oct 2023 | INR | 2,995.35 | 3,034.65 | 2,982.35 | 3,014.15 | 3,014.15 | +57.9 (+1.96%) | 1,085 |
| 9 Oct 2023 | INR | 3,057 | 3,057 | 2,942.2 | 2,956.25 | 2,956.25 | -103.8 (-3.39%) | 2,867 |
| 6 Oct 2023 | INR | 3,132.95 | 3,132.95 | 3,051.9 | 3,060.05 | 3,060.05 | -34.6 (-1.12%) | 1,086 |
| 5 Oct 2023 | INR | 3,099.95 | 3,100 | 3,019.7 | 3,094.65 | 3,094.65 | +23.1 (+0.75%) | 2,577 |
| 4 Oct 2023 | INR | 3,033 | 3,133 | 3,033 | 3,071.55 | 3,071.55 | +109.8 (+3.71%) | 5,605 |
| 3 Oct 2023 | INR | 2,899.95 | 3,009.4 | 2,870.65 | 2,961.75 | 2,961.75 | +147.4 (+5.24%) | 2,561 |
| 29 Sep 2023 | INR | 2,854.85 | 2,899.9 | 2,799.55 | 2,814.35 | 2,814.35 | -16.45 (-0.58%) | 804 |
| 28 Sep 2023 | INR | 2,919.95 | 2,919.95 | 2,809.75 | 2,830.8 | 2,830.8 | -52.15 (-1.81%) | 1,201 |
| 27 Sep 2023 | INR | 2,725.05 | 2,905 | 2,720 | 2,882.95 | 2,882.95 | +144.45 (+5.27%) | 2,360 |
| 26 Sep 2023 | INR | 2,700.05 | 2,752.25 | 2,700 | 2,738.5 | 2,738.5 | +24.3 (+0.90%) | 704 |
| 25 Sep 2023 | INR | 2,799.9 | 2,799.9 | 2,690 | 2,714.2 | 2,714.2 | +46.6 (+1.75%) | 1,104 |
| 22 Sep 2023 | INR | 2,754.95 | 2,754.95 | 2,647.9 | 2,667.6 | 2,667.6 | -55.85 (-2.05%) | 966 |
| 21 Sep 2023 | INR | 2,710.85 | 2,758.75 | 2,700.5 | 2,723.45 | 2,723.45 | +51.3 (+1.92%) | 392 |
| 20 Sep 2023 | INR | 2,736.15 | 2,758.05 | 2,662.1 | 2,672.15 | 2,672.15 | -91.4 (-3.31%) | 586 |
| 18 Sep 2023 | INR | 2,707.05 | 2,797.8 | 2,707.05 | 2,763.55 | 2,763.55 | +2.95 (+0.11%) | 291 |
| 15 Sep 2023 | INR | 2,739 | 2,819.9 | 2,739 | 2,760.6 | 2,760.6 | +21.55 (+0.79%) | 1,262 |
| 14 Sep 2023 | INR | 2,749.9 | 2,778.3 | 2,684.15 | 2,739.05 | 2,739.05 | +68.75 (+2.57%) | 699 |
| 13 Sep 2023 | INR | 2,613.05 | 2,770 | 2,613.05 | 2,670.3 | 2,670.3 | -12.55 (-0.47%) | 1,251 |
| 12 Sep 2023 | INR | 2,928.95 | 2,928.95 | 2,662.15 | 2,682.85 | 2,682.85 | -220.1 (-7.58%) | 4,350 |
| 11 Sep 2023 | INR | 2,840 | 2,938.5 | 2,840 | 2,902.95 | 2,902.95 | +24.3 (+0.84%) | 1,787 |
| 8 Sep 2023 | INR | 2,860.05 | 2,936.2 | 2,850 | 2,878.65 | 2,878.65 | +16.2 (+0.57%) | 788 |
| 7 Sep 2023 | INR | 2,929.95 | 2,929.95 | 2,781.25 | 2,862.45 | 2,862.45 | +72.35 (+2.59%) | 1,596 |
| 6 Sep 2023 | INR | 2,898.9 | 2,914.8 | 2,774.5 | 2,790.1 | 2,790.1 | +16.05 (+0.58%) | 1,456 |
| 5 Sep 2023 | INR | 2,605.75 | 2,820.05 | 2,605.75 | 2,774.05 | 2,774.05 | +115.15 (+4.33%) | 5,501 |
| 4 Sep 2023 | INR | 2,587.55 | 2,670.35 | 2,587.55 | 2,658.9 | 2,658.9 | +23.75 (+0.90%) | 419 |
| 1 Sep 2023 | INR | 2,645.05 | 2,681.95 | 2,625 | 2,635.15 | 2,635.15 | +4.2 (+0.16%) | 654 |
