| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,691.7 | 2,698 | 2,602.65 | 2,630.95 | 2,630.95 | -11.95 (-0.45%) | 1,574 |
| 30 Aug 2023 | INR | 2,601.25 | 2,697.95 | 2,595 | 2,642.9 | 2,642.9 | +53.3 (+2.06%) | 752 |
| 29 Aug 2023 | INR | 2,657.95 | 2,657.95 | 2,574.35 | 2,589.6 | 2,589.6 | -40.7 (-1.55%) | 2,266 |
| 28 Aug 2023 | INR | 2,614 | 2,686.8 | 2,595.9 | 2,630.3 | 2,630.3 | +16.35 (+0.63%) | 1,274 |
| 25 Aug 2023 | INR | 2,523.55 | 2,649.95 | 2,519.95 | 2,613.95 | 2,613.95 | +66.65 (+2.62%) | 3,387 |
| 24 Aug 2023 | INR | 2,510.15 | 2,591.8 | 2,510.15 | 2,547.3 | 2,547.3 | +40.2 (+1.60%) | 2,249 |
| 23 Aug 2023 | INR | 2,398.25 | 2,520.05 | 2,390 | 2,507.1 | 2,507.1 | +160.4 (+6.84%) | 3,442 |
| 22 Aug 2023 | INR | 2,367.95 | 2,367.95 | 2,311.55 | 2,346.7 | 2,346.7 | +21.55 (+0.93%) | 1,252 |
| 21 Aug 2023 | INR | 2,339.8 | 2,360.75 | 2,313.3 | 2,325.15 | 2,325.15 | +20.95 (+0.91%) | 382 |
| 18 Aug 2023 | INR | 2,386.55 | 2,386.55 | 2,267.15 | 2,304.2 | 2,304.2 | +20.15 (+0.88%) | 476 |
| 17 Aug 2023 | INR | 2,286.8 | 2,296.75 | 2,283.1 | 2,284.05 | 2,284.05 | +20.5 (+0.91%) | 208 |
| 16 Aug 2023 | INR | 2,312.7 | 2,317.35 | 2,250 | 2,263.55 | 2,263.55 | -41.8 (-1.81%) | 72 |
| 14 Aug 2023 | INR | 2,272.8 | 2,324.95 | 2,272.8 | 2,305.35 | 2,305.35 | -32.05 (-1.37%) | 1,029 |
| 11 Aug 2023 | INR | 2,367.35 | 2,371 | 2,331.6 | 2,337.4 | 2,337.4 | +5 (+0.21%) | 526 |
| 10 Aug 2023 | INR | 2,162.6 | 2,421.6 | 2,162.6 | 2,332.4 | 2,332.4 | +109.9 (+4.94%) | 6,388 |
| 9 Aug 2023 | INR | 2,213.2 | 2,258 | 2,210.1 | 2,222.5 | 2,222.5 | +18.55 (+0.84%) | 1,471 |
| 8 Aug 2023 | INR | 2,225 | 2,240.65 | 2,196.5 | 2,203.95 | 2,203.95 | -9.05 (-0.41%) | 182 |
| 7 Aug 2023 | INR | 2,135.05 | 2,233.3 | 2,135.05 | 2,213 | 2,213 | +21.95 (+1.00%) | 1,104 |
| 4 Aug 2023 | INR | 2,237.9 | 2,237.9 | 2,180 | 2,191.05 | 2,191.05 | -37.2 (-1.67%) | 785 |
| 3 Aug 2023 | INR | 2,209.85 | 2,240.15 | 2,175 | 2,228.25 | 2,228.25 | +13.65 (+0.62%) | 142 |
| 2 Aug 2023 | INR | 2,186.9 | 2,218.6 | 2,186.9 | 2,214.6 | 2,214.6 | +35.1 (+1.61%) | 316 |
| 1 Aug 2023 | INR | 2,227.7 | 2,227.75 | 2,169.1 | 2,179.5 | 2,179.5 | -12.3 (-0.56%) | 548 |
| 31 Jul 2023 | INR | 2,131.05 | 2,240 | 2,131.05 | 2,191.8 | 2,191.8 | +23 (+1.06%) | 2,381 |
| 28 Jul 2023 | INR | 2,160.9 | 2,182.75 | 2,151.35 | 2,168.8 | 2,168.8 | +8.3 (+0.38%) | 835 |
| 27 Jul 2023 | INR | 2,152.4 | 2,165.9 | 2,147 | 2,160.5 | 2,160.5 | +18 (+0.84%) | 62 |
| 26 Jul 2023 | INR | 2,152.2 | 2,175 | 2,130 | 2,142.5 | 2,142.5 | -7.8 (-0.36%) | 619 |
| 25 Jul 2023 | INR | 2,125.15 | 2,172.8 | 2,119.9 | 2,150.3 | 2,150.3 | +28.45 (+1.34%) | 538 |
| 24 Jul 2023 | INR | 2,167.65 | 2,167.65 | 2,105.3 | 2,121.85 | 2,121.85 | -32.65 (-1.52%) | 52 |
| 21 Jul 2023 | INR | 2,149.95 | 2,160.05 | 2,145 | 2,154.5 | 2,154.5 | -4.55 (-0.21%) | 308 |
| 20 Jul 2023 | INR | 2,168.85 | 2,181.7 | 2,150.05 | 2,159.05 | 2,159.05 | -14.15 (-0.65%) | 640 |
