| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1,315 | 1,320 | 1,225 | 1,274.75 | 1,274.75 | -32.5 (-2.49%) | 1,980 |
| 12 Jan 2016 | INR | 1,324 | 1,339 | 1,300 | 1,307.25 | 1,307.25 | -7 (-0.53%) | 2,950 |
| 11 Jan 2016 | INR | 1,322 | 1,324 | 1,311 | 1,314.25 | 1,314.25 | -7.75 (-0.59%) | 431 |
| 8 Jan 2016 | INR | 1,330 | 1,334.5 | 1,315 | 1,322 | 1,322 | -7.5 (-0.56%) | 549 |
| 7 Jan 2016 | INR | 1,367 | 1,367 | 1,306 | 1,329.5 | 1,329.5 | -37.75 (-2.76%) | 3,411 |
| 6 Jan 2016 | INR | 1,315.5 | 1,368.75 | 1,300 | 1,367.25 | 1,367.25 | +39 (+2.94%) | 1,231 |
| 5 Jan 2016 | INR | 1,325 | 1,345 | 1,297.25 | 1,328.25 | 1,328.25 | +7.25 (+0.55%) | 1,229 |
| 4 Jan 2016 | INR | 1,344 | 1,344 | 1,321 | 1,321 | 1,321 | -10.75 (-0.81%) | 742 |
| 1 Jan 2016 | INR | 1,370 | 1,370 | 1,322 | 1,331.75 | 1,331.75 | -38.5 (-2.81%) | 148 |
| 31 Dec 2015 | INR | 1,361.5 | 1,390.75 | 1,359 | 1,370.25 | 1,370.25 | -2 (-0.15%) | 414 |
| 30 Dec 2015 | INR | 1,370 | 1,385 | 1,366 | 1,372.25 | 1,372.25 | -2.25 (-0.16%) | 156 |
| 29 Dec 2015 | INR | 1,387.25 | 1,422 | 1,370 | 1,374.5 | 1,374.5 | -18.25 (-1.31%) | 1,405 |
| 28 Dec 2015 | INR | 1,388 | 1,415 | 1,373.25 | 1,392.75 | 1,392.75 | +16.75 (+1.22%) | 1,762 |
| 24 Dec 2015 | INR | 1,357 | 1,394 | 1,345.25 | 1,376 | 1,376 | +19 (+1.40%) | 1,151 |
| 23 Dec 2015 | INR | 1,335 | 1,365 | 1,335 | 1,357 | 1,357 | +30.25 (+2.28%) | 1,425 |
| 22 Dec 2015 | INR | 1,317.25 | 1,348 | 1,317.25 | 1,326.75 | 1,326.75 | +1.5 (+0.11%) | 191 |
| 21 Dec 2015 | INR | 1,320.25 | 1,340 | 1,304 | 1,325.25 | 1,325.25 | +5.75 (+0.44%) | 285 |
| 18 Dec 2015 | INR | 1,320 | 1,336.75 | 1,310.25 | 1,319.5 | 1,319.5 | +11.5 (+0.88%) | 1,039 |
| 17 Dec 2015 | INR | 1,300 | 1,320 | 1,280 | 1,308 | 1,308 | +19.75 (+1.53%) | 505 |
| 16 Dec 2015 | INR | 1,265 | 1,294 | 1,256 | 1,288.25 | 1,288.25 | +34.75 (+2.77%) | 1,667 |
| 15 Dec 2015 | INR | 1,261 | 1,280 | 1,246.5 | 1,253.5 | 1,253.5 | -9.25 (-0.73%) | 614 |
| 14 Dec 2015 | INR | 1,250 | 1,278.5 | 1,245 | 1,262.75 | 1,262.75 | +9.5 (+0.76%) | 1,530 |
| 11 Dec 2015 | INR | 1,270 | 1,273.75 | 1,243.25 | 1,253.25 | 1,253.25 | -23 (-1.80%) | 650 |
| 10 Dec 2015 | INR | 1,251 | 1,295 | 1,250 | 1,276.25 | 1,276.25 | +35.5 (+2.86%) | 777 |
| 9 Dec 2015 | INR | 1,297 | 1,297 | 1,234.75 | 1,240.75 | 1,240.75 | -56.5 (-4.36%) | 1,362 |
| 8 Dec 2015 | INR | 1,348 | 1,352.25 | 1,285 | 1,297.25 | 1,297.25 | -50 (-3.71%) | 1,542 |
| 7 Dec 2015 | INR | 1,345 | 1,352.75 | 1,326 | 1,347.25 | 1,347.25 | +12.5 (+0.94%) | 380 |
| 4 Dec 2015 | INR | 1,298.75 | 1,356 | 1,297 | 1,334.75 | 1,334.75 | +34 (+2.61%) | 2,497 |
| 3 Dec 2015 | INR | 1,320.25 | 1,355 | 1,292.25 | 1,300.75 | 1,300.75 | -32.25 (-2.42%) | 1,530 |
| 2 Dec 2015 | INR | 1,365 | 1,368 | 1,323.25 | 1,333 | 1,333 | -22 (-1.62%) | 961 |
