Honda India Power Products Lim Recent Share Price (BSE:522064)

BSE:522064 - Honda India Power Products Ltd. Honda India Power Products Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2,177.85	2,192.85	2,150	2,173.2	2,173.2	+5.35 (+0.25%)	205
18 Jul 2023	INR	2,204.85	2,204.85	2,156.05	2,167.85	2,167.85	+17.55 (+0.82%)	68
17 Jul 2023	INR	2,170.1	2,173.4	2,146	2,150.3	2,150.3	-19.75 (-0.91%)	1,691
14 Jul 2023	INR	2,170.5	2,176	2,160.35	2,170.05	2,170.05	+9.15 (+0.42%)	348
13 Jul 2023	INR	2,179.65	2,192.35	2,155.3	2,160.9	2,160.9	-4.55 (-0.21%)	238
12 Jul 2023	INR	2,165.15	2,194.85	2,156.3	2,165.45	2,165.45	-0.4 (-0.02%)	554
11 Jul 2023	INR	2,110.05	2,197.1	2,110.05	2,165.85	2,165.85	+0.65 (+0.03%)	814
10 Jul 2023	INR	2,160.05	2,206.35	2,149.3	2,165.2	2,165.2	-26.8 (-1.22%)	1,099
7 Jul 2023	INR	2,188.35	2,208.8	2,179.65	2,192	2,192	-4.45 (-0.20%)	340
6 Jul 2023	INR	2,170.1	2,205	2,170.1	2,196.45	2,196.45	+29.45 (+1.36%)	779
5 Jul 2023	INR	2,151.95	2,174.85	2,151.95	2,167	2,167	-0.5 (-0.02%)	459
4 Jul 2023	INR	2,250	2,250	2,121.15	2,167.5	2,167.5	-16.55 (-0.76%)	510
3 Jul 2023	INR	2,182.4	2,230.2	2,168.5	2,184.05	2,184.05	-42.85 (-1.92%)	532
30 Jun 2023	INR	2,227.65	2,236.05	2,203.7	2,226.9	2,226.9	-0.65 (-0.03%)	924
28 Jun 2023	INR	2,188.3	2,264.85	2,172.85	2,227.55	2,227.55	+37.95 (+1.73%)	7,029
27 Jun 2023	INR	2,203.3	2,203.3	2,178.55	2,189.6	2,189.6	-1.5 (-0.07%)	564
26 Jun 2023	INR	2,175.7	2,200.75	2,167.25	2,191.1	2,191.1	-4.7 (-0.21%)	878
23 Jun 2023	INR	2,218.1	2,218.1	2,163	2,195.8	2,195.8	-15.1 (-0.68%)	993
22 Jun 2023	INR	2,215	2,215	2,172.7	2,210.9	2,210.9	+12.3 (+0.56%)	1,045
21 Jun 2023	INR	2,199.45	2,203.65	2,162.15	2,198.6	2,198.6	-5.05 (-0.23%)	1,085
20 Jun 2023	INR	2,210.4	2,228.25	2,179	2,203.65	2,203.65	+7.05 (+0.32%)	945
19 Jun 2023	INR	2,199	2,216.4	2,178.5	2,196.6	2,196.6	+10.1 (+0.46%)	623
16 Jun 2023	INR	2,197.9	2,201.55	2,143.55	2,186.5	2,186.5	+8.85 (+0.41%)	2,349
15 Jun 2023	INR	2,178.4	2,199.5	2,105	2,177.65	2,177.65	+29.6 (+1.38%)	982
14 Jun 2023	INR	2,192.05	2,192.05	2,145	2,148.05	2,148.05	-35.1 (-1.61%)	716
13 Jun 2023	INR	2,200	2,200	2,177	2,183.15	2,183.15	+5.1 (+0.23%)	355
12 Jun 2023	INR	2,173.1	2,200	2,163.05	2,178.05	2,178.05	+23.65 (+1.10%)	1,410
9 Jun 2023	INR	2,182.05	2,182.05	2,150	2,154.4	2,154.4	-20.95 (-0.96%)	816
8 Jun 2023	INR	2,212.5	2,221.05	2,167.95	2,175.35	2,175.35	-8.45 (-0.39%)	470
7 Jun 2023	INR	2,194.65	2,200.95	2,173.65	2,183.8	2,183.8	+12.35 (+0.57%)	668

First
5
6
7
8
9
Last

See Xignite Response |