| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1,386 | 1,415 | 1,336 | 1,355 | 1,355 | -30.75 (-2.22%) | 2,779 |
| 30 Nov 2015 | INR | 1,340 | 1,399 | 1,328.25 | 1,385.75 | 1,385.75 | +56 (+4.21%) | 4,064 |
| 27 Nov 2015 | INR | 1,322.25 | 1,350 | 1,316 | 1,329.75 | 1,329.75 | -7.25 (-0.54%) | 2,159 |
| 26 Nov 2015 | INR | 1,325.5 | 1,350 | 1,302 | 1,337 | 1,337 | +16.25 (+1.23%) | 2,174 |
| 24 Nov 2015 | INR | 1,329 | 1,342 | 1,315 | 1,320.75 | 1,320.75 | -2.25 (-0.17%) | 4,224 |
| 23 Nov 2015 | INR | 1,309 | 1,335 | 1,309 | 1,323 | 1,323 | +24 (+1.85%) | 1,178 |
| 20 Nov 2015 | INR | 1,279 | 1,318 | 1,279 | 1,299 | 1,299 | +23.5 (+1.84%) | 2,036 |
| 19 Nov 2015 | INR | 1,258 | 1,296 | 1,258 | 1,275.5 | 1,275.5 | +26 (+2.08%) | 5,884 |
| 18 Nov 2015 | INR | 1,251 | 1,284.75 | 1,236 | 1,249.5 | 1,249.5 | -1 (-0.08%) | 2,032 |
| 17 Nov 2015 | INR | 1,253.25 | 1,279 | 1,226 | 1,250.5 | 1,250.5 | -2.5 (-0.20%) | 1,394 |
| 16 Nov 2015 | INR | 1,211.5 | 1,270 | 1,200.25 | 1,253 | 1,253 | +38 (+3.13%) | 1,598 |
| 13 Nov 2015 | INR | 1,225 | 1,238.75 | 1,206.75 | 1,215 | 1,215 | -21.5 (-1.74%) | 414 |
| 11 Nov 2015 | INR | 1,225 | 1,242 | 1,225 | 1,236.5 | 1,236.5 | +21.25 (+1.75%) | 751 |
| 10 Nov 2015 | INR | 1,214 | 1,220 | 1,195.25 | 1,215.25 | 1,215.25 | +4.75 (+0.39%) | 1,367 |
| 9 Nov 2015 | INR | 1,190 | 1,225 | 1,185 | 1,210.5 | 1,210.5 | +1 (+0.08%) | 1,814 |
| 6 Nov 2015 | INR | 1,227 | 1,248.75 | 1,191 | 1,209.5 | 1,209.5 | -7 (-0.58%) | 2,450 |
| 5 Nov 2015 | INR | 1,280 | 1,300 | 1,211 | 1,216.5 | 1,216.5 | -2.5 (-0.21%) | 9,110 |
| 4 Nov 2015 | INR | 1,270 | 1,278 | 1,211 | 1,219 | 1,219 | -40.25 (-3.20%) | 1,228 |
| 3 Nov 2015 | INR | 1,210 | 1,285 | 1,210 | 1,259.25 | 1,259.25 | +68.75 (+5.77%) | 7,738 |
| 2 Nov 2015 | INR | 1,215 | 1,215 | 1,185 | 1,190.5 | 1,190.5 | -19.75 (-1.63%) | 378 |
| 30 Oct 2015 | INR | 1,220.75 | 1,230 | 1,210 | 1,210.25 | 1,210.25 | -1 (-0.08%) | 375 |
| 29 Oct 2015 | INR | 1,190 | 1,226 | 1,190 | 1,211.25 | 1,211.25 | +23.5 (+1.98%) | 882 |
| 28 Oct 2015 | INR | 1,210.25 | 1,210.25 | 1,178.25 | 1,187.75 | 1,187.75 | -22.5 (-1.86%) | 149 |
| 27 Oct 2015 | INR | 1,230 | 1,244.5 | 1,193.25 | 1,210.25 | 1,210.25 | -9.25 (-0.76%) | 1,820 |
| 26 Oct 2015 | INR | 1,290 | 1,290 | 1,199.25 | 1,219.5 | 1,219.5 | -65.5 (-5.10%) | 1,505 |
| 23 Oct 2015 | INR | 1,298 | 1,334 | 1,271.5 | 1,285 | 1,285 | -2.75 (-0.21%) | 1,886 |
| 21 Oct 2015 | INR | 1,285.75 | 1,320 | 1,285 | 1,287.75 | 1,287.75 | -14.75 (-1.13%) | 1,074 |
| 20 Oct 2015 | INR | 1,321 | 1,342.5 | 1,300.5 | 1,302.5 | 1,302.5 | -18.25 (-1.38%) | 1,477 |
| 19 Oct 2015 | INR | 1,274 | 1,345 | 1,270 | 1,320.75 | 1,320.75 | +56.75 (+4.49%) | 5,607 |
| 16 Oct 2015 | INR | 1,246 | 1,279 | 1,233 | 1,264 | 1,264 | +17.75 (+1.42%) | 1,254 |
