| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,248 | 1,255 | 1,218 | 1,246.25 | 1,246.25 | +8.25 (+0.67%) | 935 |
| 14 Oct 2015 | INR | 1,189 | 1,255.75 | 1,189 | 1,238 | 1,238 | +52.5 (+4.43%) | 3,190 |
| 13 Oct 2015 | INR | 1,194 | 1,212 | 1,183 | 1,185.5 | 1,185.5 | +1.5 (+0.13%) | 286 |
| 12 Oct 2015 | INR | 1,234 | 1,234 | 1,181 | 1,184 | 1,184 | -24.5 (-2.03%) | 235 |
| 9 Oct 2015 | INR | 1,203.25 | 1,249.5 | 1,201.25 | 1,208.5 | 1,208.5 | +5.75 (+0.48%) | 1,234 |
| 8 Oct 2015 | INR | 1,204 | 1,213 | 1,180.25 | 1,202.75 | 1,202.75 | -0.75 (-0.06%) | 181 |
| 7 Oct 2015 | INR | 1,191 | 1,225 | 1,191 | 1,203.5 | 1,203.5 | +22.25 (+1.88%) | 705 |
| 6 Oct 2015 | INR | 1,185 | 1,234 | 1,171.75 | 1,181.25 | 1,181.25 | -3.5 (-0.30%) | 1,240 |
| 5 Oct 2015 | INR | 1,152 | 1,185 | 1,152 | 1,184.75 | 1,184.75 | +33.5 (+2.91%) | 1,059 |
| 1 Oct 2015 | INR | 1,140 | 1,167.5 | 1,140 | 1,151.25 | 1,151.25 | +14.25 (+1.25%) | 540 |
| 30 Sep 2015 | INR | 1,101.25 | 1,145.5 | 1,090 | 1,137 | 1,137 | +38.25 (+3.48%) | 2,459 |
| 29 Sep 2015 | INR | 1,104 | 1,122.25 | 1,088.25 | 1,098.75 | 1,098.75 | -5.25 (-0.48%) | 652 |
| 28 Sep 2015 | INR | 1,135 | 1,136 | 1,090 | 1,104 | 1,104 | -21 (-1.87%) | 941 |
| 24 Sep 2015 | INR | 1,117 | 1,167 | 1,111.5 | 1,125 | 1,125 | +7.75 (+0.69%) | 905 |
| 23 Sep 2015 | INR | 1,114.5 | 1,129 | 1,106 | 1,117.25 | 1,117.25 | -4.25 (-0.38%) | 518 |
| 22 Sep 2015 | INR | 1,160 | 1,160 | 1,113 | 1,121.5 | 1,121.5 | -38.25 (-3.30%) | 205 |
| 21 Sep 2015 | INR | 1,125 | 1,172.5 | 1,101 | 1,159.75 | 1,159.75 | +30.75 (+2.72%) | 408 |
| 18 Sep 2015 | INR | 1,135 | 1,149 | 1,121 | 1,129 | 1,129 | +5.25 (+0.47%) | 587 |
| 16 Sep 2015 | INR | 1,140 | 1,152 | 1,123 | 1,123.75 | 1,123.75 | -2.5 (-0.22%) | 1,617 |
| 15 Sep 2015 | INR | 1,129 | 1,130 | 1,110 | 1,126.25 | 1,126.25 | +6.25 (+0.56%) | 861 |
| 14 Sep 2015 | INR | 1,105 | 1,123 | 1,081 | 1,120 | 1,120 | +6.25 (+0.56%) | 914 |
| 11 Sep 2015 | INR | 1,140 | 1,147.75 | 1,102 | 1,113.75 | 1,113.75 | -14 (-1.24%) | 1,067 |
| 10 Sep 2015 | INR | 1,110 | 1,130 | 1,099 | 1,127.75 | 1,127.75 | +3.25 (+0.29%) | 336 |
| 9 Sep 2015 | INR | 1,132 | 1,141.75 | 1,110 | 1,124.5 | 1,124.5 | +1.25 (+0.11%) | 623 |
| 8 Sep 2015 | INR | 1,074 | 1,144 | 1,052.5 | 1,123.25 | 1,123.25 | +49 (+4.56%) | 2,682 |
| 7 Sep 2015 | INR | 1,090 | 1,135 | 1,053.5 | 1,074.25 | 1,074.25 | -16 (-1.47%) | 1,874 |
| 4 Sep 2015 | INR | 1,119 | 1,119 | 1,075 | 1,090.25 | 1,090.25 | -28.25 (-2.53%) | 2,874 |
| 3 Sep 2015 | INR | 1,142 | 1,157.25 | 1,110 | 1,118.5 | 1,118.5 | -13 (-1.15%) | 934 |
| 2 Sep 2015 | INR | 1,169 | 1,172 | 1,128 | 1,131.5 | 1,131.5 | -27.75 (-2.39%) | 887 |
| 1 Sep 2015 | INR | 1,173 | 1,180 | 1,139.75 | 1,159.25 | 1,159.25 | -13.75 (-1.17%) | 1,332 |
