| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,173.25 | 1,201 | 1,160.75 | 1,173 | 1,173 | +0.5 (+0.04%) | 1,212 |
| 28 Aug 2015 | INR | 1,179 | 1,218 | 1,166.25 | 1,172.5 | 1,172.5 | +3.75 (+0.32%) | 1,378 |
| 27 Aug 2015 | INR | 1,178 | 1,200 | 1,156 | 1,168.75 | 1,168.75 | +1 (+0.09%) | 1,645 |
| 26 Aug 2015 | INR | 1,183 | 1,198.25 | 1,141 | 1,167.75 | 1,167.75 | -14.75 (-1.25%) | 3,364 |
| 25 Aug 2015 | INR | 1,159 | 1,189 | 1,090 | 1,182.5 | 1,182.5 | +33.25 (+2.89%) | 6,231 |
| 24 Aug 2015 | INR | 1,151 | 1,231 | 1,141 | 1,149.25 | 1,149.25 | -127 (-9.95%) | 4,985 |
| 21 Aug 2015 | INR | 1,280 | 1,281 | 1,235 | 1,276.25 | 1,276.25 | -15.25 (-1.18%) | 3,348 |
| 20 Aug 2015 | INR | 1,320 | 1,320 | 1,275 | 1,291.5 | 1,291.5 | -18 (-1.37%) | 1,008 |
| 19 Aug 2015 | INR | 1,300 | 1,343 | 1,292 | 1,309.5 | 1,309.5 | +18.25 (+1.41%) | 2,011 |
| 18 Aug 2015 | INR | 1,286 | 1,307.5 | 1,270.25 | 1,291.25 | 1,291.25 | +5.5 (+0.43%) | 1,380 |
| 17 Aug 2015 | INR | 1,270 | 1,300 | 1,228 | 1,285.75 | 1,285.75 | +36 (+2.88%) | 2,251 |
| 14 Aug 2015 | INR | 1,246 | 1,275 | 1,220 | 1,249.75 | 1,249.75 | +13.5 (+1.09%) | 3,136 |
| 13 Aug 2015 | INR | 1,277.5 | 1,320 | 1,217.75 | 1,236.25 | 1,236.25 | -48.25 (-3.76%) | 3,256 |
| 12 Aug 2015 | INR | 1,351.25 | 1,382.75 | 1,265 | 1,284.5 | 1,284.5 | -66.5 (-4.92%) | 9,225 |
| 11 Aug 2015 | INR | 1,341 | 1,389.25 | 1,336.25 | 1,351 | 1,351 | -8.25 (-0.61%) | 4,980 |
| 10 Aug 2015 | INR | 1,376 | 1,394 | 1,341 | 1,359.25 | 1,359.25 | -6.25 (-0.46%) | 6,236 |
| 7 Aug 2015 | INR | 1,410 | 1,446 | 1,360 | 1,365.5 | 1,365.5 | -34.75 (-2.48%) | 7,403 |
| 6 Aug 2015 | INR | 1,427.25 | 1,470 | 1,382.25 | 1,400.25 | 1,400.25 | -21.25 (-1.49%) | 5,842 |
| 5 Aug 2015 | INR | 1,478.25 | 1,503.25 | 1,411 | 1,421.5 | 1,421.5 | -41.75 (-2.85%) | 4,604 |
| 4 Aug 2015 | INR | 1,500.5 | 1,510.25 | 1,432 | 1,463.25 | 1,463.25 | -23.75 (-1.60%) | 11,707 |
| 3 Aug 2015 | INR | 1,426.5 | 1,537 | 1,382 | 1,487 | 1,487 | +74 (+5.24%) | 23,775 |
| 31 Jul 2015 | INR | 1,279.5 | 1,448 | 1,260 | 1,413 | 1,413 | +140 (+11.00%) | 33,806 |
| 30 Jul 2015 | INR | 1,285 | 1,304 | 1,260.5 | 1,273 | 1,273 | -11.75 (-0.91%) | 875 |
| 29 Jul 2015 | INR | 1,296 | 1,303.5 | 1,274 | 1,284.75 | 1,284.75 | -7.25 (-0.56%) | 755 |
| 28 Jul 2015 | INR | 1,281.25 | 1,300 | 1,270.25 | 1,292 | 1,292 | +20.75 (+1.63%) | 638 |
| 27 Jul 2015 | INR | 1,299 | 1,308.5 | 1,251.25 | 1,271.25 | 1,271.25 | -24.25 (-1.87%) | 1,088 |
| 24 Jul 2015 | INR | 1,315 | 1,330 | 1,280 | 1,295.5 | 1,295.5 | -6 (-0.46%) | 4,114 |
| 23 Jul 2015 | INR | 1,247.75 | 1,325 | 1,241 | 1,301.5 | 1,301.5 | +63.5 (+5.13%) | 11,619 |
| 22 Jul 2015 | INR | 1,210 | 1,252 | 1,200 | 1,238 | 1,238 | +38.5 (+3.21%) | 2,055 |
| 21 Jul 2015 | INR | 1,236 | 1,252.75 | 1,195.5 | 1,199.5 | 1,199.5 | -36 (-2.91%) | 1,854 |
