| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,213 | 1,242 | 1,204 | 1,235.5 | 1,235.5 | +32.75 (+2.72%) | 3,006 |
| 17 Jul 2015 | INR | 1,175.25 | 1,216 | 1,172 | 1,202.75 | 1,202.75 | +28.25 (+2.41%) | 890 |
| 16 Jul 2015 | INR | 1,188 | 1,206.75 | 1,165.25 | 1,174.5 | 1,174.5 | -13.5 (-1.14%) | 383 |
| 15 Jul 2015 | INR | 1,178 | 1,216 | 1,176.75 | 1,188 | 1,188 | +9 (+0.76%) | 1,018 |
| 14 Jul 2015 | INR | 1,173 | 1,190 | 1,165 | 1,179 | 1,179 | +12.25 (+1.05%) | 1,576 |
| 13 Jul 2015 | INR | 1,174 | 1,182.75 | 1,157 | 1,166.75 | 1,166.75 | +3.25 (+0.28%) | 1,595 |
| 10 Jul 2015 | INR | 1,185 | 1,194.75 | 1,157 | 1,163.5 | 1,163.5 | -15 (-1.27%) | 2,986 |
| 9 Jul 2015 | INR | 1,189 | 1,205.25 | 1,177 | 1,178.5 | 1,178.5 | -10 (-0.84%) | 435 |
| 8 Jul 2015 | INR | 1,223 | 1,223 | 1,174.25 | 1,188.5 | 1,188.5 | -34 (-2.78%) | 1,803 |
| 7 Jul 2015 | INR | 1,236.75 | 1,250 | 1,210 | 1,222.5 | 1,222.5 | -12.25 (-0.99%) | 1,416 |
| 6 Jul 2015 | INR | 1,191.25 | 1,247.75 | 1,180 | 1,234.75 | 1,234.75 | +41.75 (+3.50%) | 1,595 |
| 3 Jul 2015 | INR | 1,202.25 | 1,223 | 1,191.75 | 1,193 | 1,193 | -21.25 (-1.75%) | 881 |
| 2 Jul 2015 | INR | 1,190 | 1,269 | 1,185 | 1,214.25 | 1,214.25 | +15 (+1.25%) | 5,303 |
| 1 Jul 2015 | INR | 1,198 | 1,205.25 | 1,181 | 1,199.25 | 1,199.25 | +1 (+0.08%) | 1,538 |
| 30 Jun 2015 | INR | 1,195 | 1,220 | 1,176 | 1,198.25 | 1,198.25 | -1.25 (-0.10%) | 4,806 |
| 29 Jun 2015 | INR | 1,170 | 1,215 | 1,152 | 1,199.5 | 1,199.5 | +17.75 (+1.50%) | 3,414 |
| 26 Jun 2015 | INR | 1,149.25 | 1,210 | 1,145 | 1,181.75 | 1,181.75 | +32.75 (+2.85%) | 2,598 |
| 25 Jun 2015 | INR | 1,189.75 | 1,189.75 | 1,141 | 1,149 | 1,149 | -1 (-0.09%) | 1,869 |
| 24 Jun 2015 | INR | 1,180 | 1,194 | 1,137.25 | 1,150 | 1,150 | -43.75 (-3.66%) | 3,025 |
| 23 Jun 2015 | INR | 1,171 | 1,239 | 1,162 | 1,193.75 | 1,193.75 | +28.75 (+2.47%) | 6,291 |
| 22 Jun 2015 | INR | 1,160 | 1,187 | 1,151 | 1,165 | 1,165 | +13.75 (+1.19%) | 1,889 |
| 19 Jun 2015 | INR | 1,183.75 | 1,200 | 1,150 | 1,151.25 | 1,151.25 | -33.5 (-2.83%) | 3,908 |
| 18 Jun 2015 | INR | 1,160 | 1,195 | 1,147.25 | 1,184.75 | 1,184.75 | +30.75 (+2.66%) | 1,946 |
| 17 Jun 2015 | INR | 1,160 | 1,172 | 1,140.25 | 1,154 | 1,154 | +0.25 (+0.02%) | 1,228 |
| 16 Jun 2015 | INR | 1,136 | 1,163 | 1,100 | 1,153.75 | 1,153.75 | +18 (+1.58%) | 3,515 |
| 15 Jun 2015 | INR | 1,135 | 1,157 | 1,115 | 1,135.75 | 1,135.75 | +1 (+0.09%) | 568 |
| 12 Jun 2015 | INR | 1,060 | 1,145.25 | 1,060 | 1,134.75 | 1,134.75 | +81 (+7.69%) | 3,997 |
| 11 Jun 2015 | INR | 1,083 | 1,113.5 | 1,050 | 1,053.75 | 1,053.75 | -29 (-2.68%) | 2,175 |
| 10 Jun 2015 | INR | 1,056 | 1,096 | 1,055.25 | 1,082.75 | 1,082.75 | +33.25 (+3.17%) | 1,010 |
| 9 Jun 2015 | INR | 1,056 | 1,070 | 1,045 | 1,049.5 | 1,049.5 | -0.25 (-0.02%) | 2,627 |
