| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1,103 | 1,104 | 1,040 | 1,049.75 | 1,049.75 | -53.25 (-4.83%) | 2,449 |
| 5 Jun 2015 | INR | 1,078.75 | 1,116 | 1,076 | 1,103 | 1,103 | +7.25 (+0.66%) | 1,028 |
| 4 Jun 2015 | INR | 1,080 | 1,103 | 1,059.25 | 1,095.75 | 1,095.75 | +18 (+1.67%) | 762 |
| 3 Jun 2015 | INR | 1,099.25 | 1,099.25 | 1,049.75 | 1,077.75 | 1,077.75 | -21.5 (-1.96%) | 3,035 |
| 2 Jun 2015 | INR | 1,124.25 | 1,135 | 1,080 | 1,099.25 | 1,099.25 | -19.25 (-1.72%) | 3,112 |
| 1 Jun 2015 | INR | 1,142 | 1,144.5 | 1,107 | 1,118.5 | 1,118.5 | -6.5 (-0.58%) | 1,462 |
| 29 May 2015 | INR | 1,113.25 | 1,149.5 | 1,111 | 1,125 | 1,125 | +1.5 (+0.13%) | 661 |
| 28 May 2015 | INR | 1,116 | 1,134 | 1,097 | 1,123.5 | 1,123.5 | +3.25 (+0.29%) | 1,487 |
| 27 May 2015 | INR | 1,129 | 1,146 | 1,108.25 | 1,120.25 | 1,120.25 | -9.5 (-0.84%) | 1,224 |
| 26 May 2015 | INR | 1,170 | 1,177 | 1,121.5 | 1,129.75 | 1,129.75 | -29.25 (-2.52%) | 866 |
| 25 May 2015 | INR | 1,202 | 1,210 | 1,140.5 | 1,159 | 1,159 | -61.75 (-5.06%) | 2,453 |
| 22 May 2015 | INR | 1,200 | 1,238 | 1,194 | 1,220.75 | 1,220.75 | +7.5 (+0.62%) | 1,882 |
| 21 May 2015 | INR | 1,195 | 1,222.75 | 1,163.5 | 1,213.25 | 1,213.25 | +15 (+1.25%) | 1,186 |
| 20 May 2015 | INR | 1,210 | 1,224.75 | 1,182.75 | 1,198.25 | 1,198.25 | -5.5 (-0.46%) | 1,579 |
| 19 May 2015 | INR | 1,311 | 1,311 | 1,191.5 | 1,203.75 | 1,203.75 | -83.5 (-6.49%) | 7,543 |
| 18 May 2015 | INR | 1,263.5 | 1,300 | 1,260 | 1,287.25 | 1,287.25 | +41.5 (+3.33%) | 5,901 |
| 15 May 2015 | INR | 1,283.25 | 1,294 | 1,241 | 1,245.75 | 1,245.75 | -30.5 (-2.39%) | 2,671 |
| 14 May 2015 | INR | 1,226 | 1,310 | 1,207.75 | 1,276.25 | 1,276.25 | +37.25 (+3.01%) | 9,785 |
| 13 May 2015 | INR | 1,180 | 1,248 | 1,180 | 1,239 | 1,239 | +64.75 (+5.51%) | 2,936 |
| 12 May 2015 | INR | 1,222 | 1,222 | 1,158 | 1,174.25 | 1,174.25 | -47.25 (-3.87%) | 1,274 |
| 11 May 2015 | INR | 1,110 | 1,250 | 1,110 | 1,221.5 | 1,221.5 | +111.75 (+10.07%) | 8,281 |
| 8 May 2015 | INR | 1,070 | 1,132.75 | 1,070 | 1,109.75 | 1,109.75 | +45 (+4.23%) | 813 |
| 7 May 2015 | INR | 1,062 | 1,078.25 | 1,050 | 1,064.75 | 1,064.75 | +13.25 (+1.26%) | 931 |
| 6 May 2015 | INR | 1,112 | 1,115 | 1,049.5 | 1,051.5 | 1,051.5 | -60.25 (-5.42%) | 4,354 |
| 5 May 2015 | INR | 1,132 | 1,155.75 | 1,096 | 1,111.75 | 1,111.75 | -14 (-1.24%) | 1,992 |
| 4 May 2015 | INR | 1,140 | 1,167 | 1,121 | 1,125.75 | 1,125.75 | -4 (-0.35%) | 1,618 |
| 30 Apr 2015 | INR | 1,100 | 1,148 | 1,083 | 1,129.75 | 1,129.75 | +18.25 (+1.64%) | 1,540 |
| 29 Apr 2015 | INR | 1,089.25 | 1,151 | 1,084 | 1,111.5 | 1,111.5 | +23 (+2.11%) | 2,142 |
| 28 Apr 2015 | INR | 1,085 | 1,130 | 1,077.5 | 1,088.5 | 1,088.5 | +5.5 (+0.51%) | 5,717 |
| 27 Apr 2015 | INR | 1,150.75 | 1,152 | 1,070 | 1,083 | 1,083 | -61.5 (-5.37%) | 3,345 |
