| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,204 | 1,204 | 1,120 | 1,144.5 | 1,144.5 | -59.75 (-4.96%) | 2,179 |
| 23 Apr 2015 | INR | 1,204 | 1,227 | 1,190.25 | 1,204.25 | 1,204.25 | +6.5 (+0.54%) | 1,523 |
| 22 Apr 2015 | INR | 1,201 | 1,222.5 | 1,149 | 1,197.75 | 1,197.75 | +2.5 (+0.21%) | 2,136 |
| 21 Apr 2015 | INR | 1,201 | 1,220 | 1,181 | 1,195.25 | 1,195.25 | +0.25 (+0.02%) | 1,258 |
| 20 Apr 2015 | INR | 1,221 | 1,244.25 | 1,191 | 1,195 | 1,195 | -19.5 (-1.61%) | 1,931 |
| 17 Apr 2015 | INR | 1,299.75 | 1,304 | 1,204.75 | 1,214.5 | 1,214.5 | -73.25 (-5.69%) | 4,981 |
| 16 Apr 2015 | INR | 1,305 | 1,319 | 1,279.25 | 1,287.75 | 1,287.75 | -17.25 (-1.32%) | 2,418 |
| 15 Apr 2015 | INR | 1,323 | 1,333 | 1,300 | 1,305 | 1,305 | -14.5 (-1.10%) | 3,014 |
| 13 Apr 2015 | INR | 1,347.25 | 1,349 | 1,309 | 1,319.5 | 1,319.5 | -14.75 (-1.11%) | 3,664 |
| 10 Apr 2015 | INR | 1,300 | 1,350 | 1,283.75 | 1,334.25 | 1,334.25 | +45.5 (+3.53%) | 8,911 |
| 9 Apr 2015 | INR | 1,379 | 1,380 | 1,280 | 1,288.75 | 1,288.75 | -44 (-3.30%) | 16,315 |
| 8 Apr 2015 | INR | 1,179 | 1,365 | 1,175.5 | 1,332.75 | 1,332.75 | +163.25 (+13.96%) | 35,198 |
| 7 Apr 2015 | INR | 1,148.25 | 1,179 | 1,138 | 1,169.5 | 1,169.5 | +22 (+1.92%) | 2,748 |
| 6 Apr 2015 | INR | 1,154 | 1,180.75 | 1,140 | 1,147.5 | 1,147.5 | -0.75 (-0.07%) | 4,317 |
| 1 Apr 2015 | INR | 1,121.5 | 1,161 | 1,120 | 1,148.25 | 1,148.25 | +26 (+2.32%) | 2,003 |
| 31 Mar 2015 | INR | 1,146.5 | 1,151 | 1,115 | 1,122.25 | 1,122.25 | -25.25 (-2.20%) | 8,361 |
| 30 Mar 2015 | INR | 1,114 | 1,175.25 | 1,114 | 1,147.5 | 1,147.5 | +56.75 (+5.20%) | 3,359 |
| 27 Mar 2015 | INR | 1,101.75 | 1,108.25 | 1,080.25 | 1,090.75 | 1,090.75 | -8 (-0.73%) | 4,369 |
| 26 Mar 2015 | INR | 1,102.75 | 1,120 | 1,095 | 1,098.75 | 1,098.75 | -18.5 (-1.66%) | 1,695 |
| 25 Mar 2015 | INR | 1,095 | 1,129 | 1,081.25 | 1,117.25 | 1,117.25 | +36.75 (+3.40%) | 2,737 |
| 24 Mar 2015 | INR | 1,101.25 | 1,102.75 | 1,076 | 1,080.5 | 1,080.5 | -7.5 (-0.69%) | 1,352 |
| 23 Mar 2015 | INR | 1,131 | 1,131 | 1,077.25 | 1,088 | 1,088 | -44.25 (-3.91%) | 9,864 |
| 20 Mar 2015 | INR | 1,130 | 1,153.25 | 1,122.75 | 1,132.25 | 1,132.25 | -1.75 (-0.15%) | 13,897 |
| 19 Mar 2015 | INR | 1,160 | 1,163.5 | 1,125 | 1,134 | 1,134 | -18.25 (-1.58%) | 5,333 |
| 18 Mar 2015 | INR | 1,132 | 1,173.25 | 1,132 | 1,152.25 | 1,152.25 | +24.5 (+2.17%) | 9,741 |
| 17 Mar 2015 | INR | 1,125.25 | 1,143.25 | 1,122 | 1,127.75 | 1,127.75 | +9.75 (+0.87%) | 2,507 |
| 16 Mar 2015 | INR | 1,134 | 1,148.5 | 1,091 | 1,118 | 1,118 | -16.25 (-1.43%) | 3,775 |
| 13 Mar 2015 | INR | 1,157 | 1,162.5 | 1,117.25 | 1,134.25 | 1,134.25 | -16.25 (-1.41%) | 3,165 |
| 12 Mar 2015 | INR | 1,147 | 1,169 | 1,130 | 1,150.5 | 1,150.5 | +3.25 (+0.28%) | 2,632 |
| 11 Mar 2015 | INR | 1,147 | 1,169.75 | 1,131 | 1,147.25 | 1,147.25 | +6 (+0.53%) | 4,658 |
