| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,146 | 1,180 | 1,123 | 1,141.25 | 1,141.25 | -1.5 (-0.13%) | 7,833 |
| 9 Mar 2015 | INR | 1,235 | 1,269 | 1,123 | 1,142.75 | 1,142.75 | -91.25 (-7.39%) | 17,242 |
| 5 Mar 2015 | INR | 1,154 | 1,241.75 | 1,123 | 1,234 | 1,234 | +83.5 (+7.26%) | 16,355 |
| 4 Mar 2015 | INR | 1,115 | 1,194 | 1,094 | 1,150.5 | 1,150.5 | +39 (+3.51%) | 13,549 |
| 3 Mar 2015 | INR | 1,100 | 1,118 | 1,075 | 1,111.5 | 1,111.5 | +20 (+1.83%) | 3,374 |
| 2 Mar 2015 | INR | 1,058 | 1,096 | 1,058 | 1,091.5 | 1,091.5 | +34.5 (+3.26%) | 3,196 |
| 27 Feb 2015 | INR | 1,001 | 1,100 | 1,001 | 1,057 | 1,057 | +55.75 (+5.57%) | 9,557 |
| 26 Feb 2015 | INR | 1,035 | 1,040 | 990 | 1,001.25 | 1,001.25 | -30.25 (-2.93%) | 3,923 |
| 25 Feb 2015 | INR | 1,065 | 1,083 | 1,025.25 | 1,031.5 | 1,031.5 | -30.5 (-2.87%) | 5,877 |
| 24 Feb 2015 | INR | 1,100 | 1,120 | 1,052.75 | 1,062 | 1,062 | -33 (-3.01%) | 4,244 |
| 23 Feb 2015 | INR | 1,109 | 1,143.25 | 1,082 | 1,095 | 1,095 | +5.5 (+0.50%) | 15,509 |
| 20 Feb 2015 | INR | 974 | 1,125 | 962 | 1,089.5 | 1,089.5 | +115.25 (+11.83%) | 33,856 |
| 19 Feb 2015 | INR | 990 | 997 | 944 | 974.25 | 974.25 | +0.25 (+0.03%) | 14,046 |
| 18 Feb 2015 | INR | 957 | 990 | 950 | 974 | 974 | +21.5 (+2.26%) | 2,765 |
| 16 Feb 2015 | INR | 968 | 982 | 941 | 952.5 | 952.5 | -12.25 (-1.27%) | 1,361 |
| 13 Feb 2015 | INR | 1,000 | 1,022.55 | 955.35 | 964.75 | 964.75 | +17.9 (+1.89%) | 16,417 |
| 12 Feb 2015 | INR | 912 | 952.8 | 912 | 946.85 | 946.85 | +37.45 (+4.12%) | 2,356 |
| 11 Feb 2015 | INR | 901 | 935 | 892.15 | 909.4 | 909.4 | +8.7 (+0.97%) | 1,579 |
| 10 Feb 2015 | INR | 884 | 924 | 870 | 900.7 | 900.7 | +19.6 (+2.22%) | 934 |
| 9 Feb 2015 | INR | 878 | 896 | 868 | 881.1 | 881.1 | +2.7 (+0.31%) | 10,579 |
| 6 Feb 2015 | INR | 862.65 | 900 | 862.65 | 878.4 | 878.4 | +18.4 (+2.14%) | 1,471 |
| 5 Feb 2015 | INR | 865 | 877.5 | 855.05 | 860 | 860 | -2.05 (-0.24%) | 488 |
| 4 Feb 2015 | INR | 871 | 883 | 860 | 862.05 | 862.05 | -5.85 (-0.67%) | 464 |
| 3 Feb 2015 | INR | 867 | 876 | 865 | 867.9 | 867.9 | +3.9 (+0.45%) | 337 |
| 2 Feb 2015 | INR | 860 | 885.05 | 860 | 864 | 864 | +4.45 (+0.52%) | 824 |
| 30 Jan 2015 | INR | 876 | 887 | 851.25 | 859.55 | 859.55 | -16.65 (-1.90%) | 734 |
| 29 Jan 2015 | INR | 852 | 897 | 850 | 876.2 | 876.2 | +27.05 (+3.19%) | 6,831 |
| 28 Jan 2015 | INR | 863 | 865.95 | 843 | 849.15 | 849.15 | -13.4 (-1.55%) | 997 |
| 27 Jan 2015 | INR | 859.05 | 870 | 856.2 | 862.55 | 862.55 | +3.65 (+0.42%) | 2,495 |
| 23 Jan 2015 | INR | 890 | 892.5 | 855.55 | 858.9 | 858.9 | -31.5 (-3.54%) | 6,862 |
