| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 902 | 924 | 885 | 890.4 | 890.4 | -8.9 (-0.99%) | 1,359 |
| 21 Jan 2015 | INR | 918 | 922 | 891 | 899.3 | 899.3 | -15.35 (-1.68%) | 974 |
| 20 Jan 2015 | INR | 918 | 930 | 910 | 914.65 | 914.65 | -3.35 (-0.36%) | 1,511 |
| 19 Jan 2015 | INR | 907 | 940 | 906 | 918 | 918 | +13.8 (+1.53%) | 5,094 |
| 16 Jan 2015 | INR | 935 | 935 | 892.55 | 904.2 | 904.2 | -31.1 (-3.33%) | 1,260 |
| 15 Jan 2015 | INR | 930 | 948 | 911 | 935.3 | 935.3 | +8.65 (+0.93%) | 1,357 |
| 14 Jan 2015 | INR | 928 | 935 | 918 | 926.65 | 926.65 | +1.85 (+0.20%) | 786 |
| 13 Jan 2015 | INR | 936 | 948.9 | 921 | 924.8 | 924.8 | -12.45 (-1.33%) | 502 |
| 12 Jan 2015 | INR | 940 | 950 | 927 | 937.25 | 937.25 | -9.25 (-0.98%) | 3,277 |
| 9 Jan 2015 | INR | 966 | 977.35 | 941 | 946.5 | 946.5 | -20.4 (-2.11%) | 4,948 |
| 8 Jan 2015 | INR | 947 | 1,004 | 940 | 966.9 | 966.9 | +36.15 (+3.88%) | 8,244 |
| 7 Jan 2015 | INR | 939 | 947.95 | 919 | 930.75 | 930.75 | -0.2 (-0.02%) | 940 |
| 6 Jan 2015 | INR | 960 | 960 | 926 | 930.95 | 930.95 | -33.1 (-3.43%) | 1,566 |
| 5 Jan 2015 | INR | 967 | 1,001.4 | 960.25 | 964.05 | 964.05 | +5.3 (+0.55%) | 2,535 |
| 2 Jan 2015 | INR | 922 | 1,009.05 | 901 | 958.75 | 958.75 | +40.8 (+4.44%) | 8,967 |
| 1 Jan 2015 | INR | 905 | 930 | 905 | 917.95 | 917.95 | +30.3 (+3.41%) | 1,075 |
| 31 Dec 2014 | INR | 895 | 915 | 877 | 887.65 | 887.65 | -10.35 (-1.15%) | 4,158 |
| 30 Dec 2014 | INR | 888.05 | 901.1 | 887 | 898 | 898 | +9.8 (+1.10%) | 643 |
| 29 Dec 2014 | INR | 900 | 901 | 887 | 888.2 | 888.2 | -11.9 (-1.32%) | 3,827 |
| 26 Dec 2014 | INR | 882 | 915 | 882 | 900.1 | 900.1 | +6.15 (+0.69%) | 1,526 |
| 24 Dec 2014 | INR | 895 | 897 | 887 | 893.95 | 893.95 | +7.7 (+0.87%) | 420 |
| 23 Dec 2014 | INR | 902 | 903.8 | 881 | 886.25 | 886.25 | -6.4 (-0.72%) | 666 |
| 22 Dec 2014 | INR | 880.25 | 898.65 | 862.7 | 892.65 | 892.65 | +12.3 (+1.40%) | 825 |
| 19 Dec 2014 | INR | 891 | 891 | 879.8 | 880.35 | 880.35 | -9.65 (-1.08%) | 1,038 |
| 18 Dec 2014 | INR | 866.15 | 890 | 866 | 890 | 890 | +33.05 (+3.86%) | 978 |
| 17 Dec 2014 | INR | 879 | 879 | 820 | 856.95 | 856.95 | -14.15 (-1.62%) | 5,044 |
| 16 Dec 2014 | INR | 891 | 891 | 860 | 871.1 | 871.1 | -28.1 (-3.13%) | 2,423 |
| 15 Dec 2014 | INR | 903.9 | 907 | 885 | 899.2 | 899.2 | -3.55 (-0.39%) | 642 |
| 12 Dec 2014 | INR | 915.05 | 920 | 900 | 902.75 | 902.75 | -17.45 (-1.90%) | 320 |
| 11 Dec 2014 | INR | 915 | 925 | 907 | 920.2 | 920.2 | -2.8 (-0.30%) | 1,609 |
