| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 911 | 929 | 911 | 923 | 923 | +1.8 (+0.20%) | 214 |
| 9 Dec 2014 | INR | 920 | 933.5 | 917 | 921.2 | 921.2 | -0.8 (-0.09%) | 865 |
| 8 Dec 2014 | INR | 940 | 947 | 920.1 | 922 | 922 | -18.35 (-1.95%) | 531 |
| 5 Dec 2014 | INR | 936 | 949.9 | 932.55 | 940.35 | 940.35 | +5.8 (+0.62%) | 1,216 |
| 4 Dec 2014 | INR | 925 | 952.8 | 916.7 | 934.55 | 934.55 | +9.55 (+1.03%) | 3,935 |
| 3 Dec 2014 | INR | 918 | 925 | 914 | 925 | 925 | +7.05 (+0.77%) | 610 |
| 2 Dec 2014 | INR | 902 | 917.95 | 900 | 917.95 | 917.95 | +10.5 (+1.16%) | 597 |
| 1 Dec 2014 | INR | 906 | 913.95 | 901.55 | 907.45 | 907.45 | -17 (-1.84%) | 154 |
| 28 Nov 2014 | INR | 922.05 | 935 | 912.9 | 924.45 | 924.45 | -11.4 (-1.22%) | 616 |
| 27 Nov 2014 | INR | 922 | 949 | 912.15 | 935.85 | 935.85 | +10.45 (+1.13%) | 277 |
| 26 Nov 2014 | INR | 908.5 | 927.9 | 907 | 925.4 | 925.4 | +13.4 (+1.47%) | 191 |
| 25 Nov 2014 | INR | 914.55 | 924.7 | 900 | 912 | 912 | -19.55 (-2.10%) | 2,109 |
| 24 Nov 2014 | INR | 911 | 934.9 | 902 | 931.55 | 931.55 | +21.1 (+2.32%) | 3,097 |
| 21 Nov 2014 | INR | 920 | 926.5 | 908 | 910.45 | 910.45 | -8.65 (-0.94%) | 785 |
| 20 Nov 2014 | INR | 920.5 | 923.7 | 911.05 | 919.1 | 919.1 | -5.05 (-0.55%) | 1,310 |
| 19 Nov 2014 | INR | 896.75 | 946.4 | 896.75 | 924.15 | 924.15 | -9 (-0.96%) | 6,685 |
| 18 Nov 2014 | INR | 920 | 937.4 | 898 | 933.15 | 933.15 | +30.3 (+3.36%) | 6,374 |
| 17 Nov 2014 | INR | 900 | 910 | 875 | 902.85 | 902.85 | +8.6 (+0.96%) | 3,063 |
| 14 Nov 2014 | INR | 880.3 | 896 | 870.3 | 894.25 | 894.25 | +9.05 (+1.02%) | 1,444 |
| 13 Nov 2014 | INR | 895 | 895 | 885 | 885.2 | 885.2 | -3.1 (-0.35%) | 1,869 |
| 12 Nov 2014 | INR | 850 | 916 | 850 | 888.3 | 888.3 | +43 (+5.09%) | 11,990 |
| 11 Nov 2014 | INR | 846.25 | 854.9 | 841 | 845.3 | 845.3 | +5.6 (+0.67%) | 1,211 |
| 10 Nov 2014 | INR | 830 | 852 | 826.05 | 839.7 | 839.7 | +8.55 (+1.03%) | 1,884 |
| 7 Nov 2014 | INR | 832 | 859 | 830 | 831.15 | 831.15 | +2.3 (+0.28%) | 3,250 |
| 5 Nov 2014 | INR | 850 | 860 | 825 | 828.85 | 828.85 | -21.2 (-2.49%) | 5,786 |
| 3 Nov 2014 | INR | 868 | 868 | 832 | 850.05 | 850.05 | +4.4 (+0.52%) | 6,461 |
| 31 Oct 2014 | INR | 828.35 | 890 | 822 | 845.65 | 845.65 | +29.45 (+3.61%) | 12,520 |
| 30 Oct 2014 | INR | 824.05 | 825 | 805 | 816.2 | 816.2 | -17.5 (-2.10%) | 4,057 |
| 29 Oct 2014 | INR | 843.85 | 843.85 | 815 | 833.7 | 833.7 | -3 (-0.36%) | 1,833 |
| 28 Oct 2014 | INR | 859 | 859 | 829 | 836.7 | 836.7 | -11 (-1.30%) | 989 |
