| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 855 | 855 | 842.05 | 847.7 | 847.7 | -8.3 (-0.97%) | 717 |
| 23 Oct 2014 | INR | 851 | 857 | 851 | 856 | 856 | +22.6 (+2.71%) | 687 |
| 22 Oct 2014 | INR | 875.85 | 895.55 | 826 | 833.4 | 833.4 | -22.85 (-2.67%) | 4,552 |
| 21 Oct 2014 | INR | 894 | 894 | 836 | 856.25 | 856.25 | -23 (-2.62%) | 8,457 |
| 20 Oct 2014 | INR | 882.4 | 900 | 877 | 879.25 | 879.25 | +3.2 (+0.37%) | 1,514 |
| 17 Oct 2014 | INR | 900 | 900 | 865.5 | 876.05 | 876.05 | -7.25 (-0.82%) | 1,323 |
| 16 Oct 2014 | INR | 924 | 928 | 877 | 883.3 | 883.3 | -35.85 (-3.90%) | 2,538 |
| 14 Oct 2014 | INR | 920 | 936.95 | 911 | 919.15 | 919.15 | -8.45 (-0.91%) | 470 |
| 13 Oct 2014 | INR | 916.15 | 935 | 904.05 | 927.6 | 927.6 | +2.1 (+0.23%) | 2,638 |
| 10 Oct 2014 | INR | 939.75 | 939.95 | 920 | 925.5 | 925.5 | -14 (-1.49%) | 739 |
| 9 Oct 2014 | INR | 950 | 950.05 | 937 | 939.5 | 939.5 | +8.45 (+0.91%) | 640 |
| 8 Oct 2014 | INR | 927 | 967 | 915 | 931.05 | 931.05 | -13 (-1.38%) | 837 |
| 7 Oct 2014 | INR | 967 | 979 | 940 | 944.05 | 944.05 | -20.7 (-2.15%) | 1,662 |
| 1 Oct 2014 | INR | 963.05 | 972 | 960 | 964.75 | 964.75 | -5.2 (-0.54%) | 748 |
| 30 Sep 2014 | INR | 951.15 | 988.8 | 951.15 | 969.95 | 969.95 | +9.1 (+0.95%) | 2,112 |
| 29 Sep 2014 | INR | 990.9 | 990.9 | 951.25 | 960.85 | 960.85 | -6.25 (-0.65%) | 1,006 |
| 26 Sep 2014 | INR | 930 | 987 | 911 | 967.1 | 967.1 | +47.75 (+5.19%) | 2,671 |
| 25 Sep 2014 | INR | 954.65 | 954.65 | 916 | 919.35 | 919.35 | -23.15 (-2.46%) | 2,952 |
| 24 Sep 2014 | INR | 965 | 975 | 937.2 | 942.5 | 942.5 | -20.25 (-2.10%) | 2,615 |
| 23 Sep 2014 | INR | 987 | 990.55 | 960 | 962.75 | 962.75 | -21.7 (-2.20%) | 5,290 |
| 22 Sep 2014 | INR | 995 | 995 | 980 | 984.45 | 984.45 | +2.55 (+0.26%) | 4,253 |
| 19 Sep 2014 | INR | 978.4 | 1,002.3 | 975 | 981.9 | 981.9 | +2.45 (+0.25%) | 22,347 |
| 18 Sep 2014 | INR | 985.9 | 989 | 970.05 | 979.45 | 979.45 | +9.45 (+0.97%) | 938 |
| 17 Sep 2014 | INR | 965 | 998 | 940 | 970 | 970 | +2.05 (+0.21%) | 1,408 |
| 16 Sep 2014 | INR | 1,019.4 | 1,019.4 | 952 | 967.95 | 967.95 | -43.35 (-4.29%) | 4,198 |
| 15 Sep 2014 | INR | 1,053.4 | 1,053.4 | 991 | 1,011.3 | 1,011.3 | -24.45 (-2.36%) | 6,605 |
| 12 Sep 2014 | INR | 945 | 1,035.75 | 933 | 1,035.75 | 1,035.75 | +94.15 (+10.00%) | 14,313 |
| 11 Sep 2014 | INR | 891.05 | 970 | 891.05 | 941.6 | 941.6 | -16.1 (-1.68%) | 1,972 |
| 10 Sep 2014 | INR | 975 | 975 | 950 | 957.7 | 957.7 | -25.8 (-2.62%) | 2,295 |
| 9 Sep 2014 | INR | 989.9 | 992.9 | 975 | 983.5 | 983.5 | -0.7 (-0.07%) | 771 |
