| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,200.35 | 2,200.35 | 2,150.9 | 2,171.45 | 2,171.45 | +14.25 (+0.66%) | 549 |
| 5 Jun 2023 | INR | 2,184.95 | 2,204.9 | 2,141.35 | 2,157.2 | 2,157.2 | +15.75 (+0.74%) | 1,813 |
| 2 Jun 2023 | INR | 2,132.75 | 2,195 | 2,130.1 | 2,141.45 | 2,141.45 | -37.25 (-1.71%) | 2,473 |
| 1 Jun 2023 | INR | 2,190.05 | 2,241.95 | 2,164.7 | 2,178.7 | 2,178.7 | -43.35 (-1.95%) | 1,927 |
| 31 May 2023 | INR | 2,169.15 | 2,304.1 | 2,169.15 | 2,222.05 | 2,222.05 | -7.25 (-0.33%) | 541 |
| 30 May 2023 | INR | 2,259 | 2,292.75 | 2,220 | 2,229.3 | 2,229.3 | -27.75 (-1.23%) | 1,348 |
| 29 May 2023 | INR | 2,291.75 | 2,299 | 2,250 | 2,257.05 | 2,257.05 | -6.6 (-0.29%) | 1,422 |
| 26 May 2023 | INR | 2,201.6 | 2,304.1 | 2,201.6 | 2,263.65 | 2,263.65 | +2.2 (+0.10%) | 569 |
| 25 May 2023 | INR | 2,230.45 | 2,340.6 | 2,230.45 | 2,261.45 | 2,261.45 | -17.7 (-0.78%) | 803 |
| 24 May 2023 | INR | 2,245.3 | 2,335.8 | 2,245.3 | 2,279.15 | 2,279.15 | -28.4 (-1.23%) | 1,357 |
| 23 May 2023 | INR | 2,364.05 | 2,400 | 2,290 | 2,307.55 | 2,307.55 | -5.15 (-0.22%) | 1,156 |
| 22 May 2023 | INR | 2,341.35 | 2,346.7 | 2,302.45 | 2,312.7 | 2,312.7 | -37.65 (-1.60%) | 824 |
| 19 May 2023 | INR | 2,356.8 | 2,380 | 2,279.05 | 2,350.35 | 2,350.35 | -7.3 (-0.31%) | 1,661 |
| 18 May 2023 | INR | 2,367 | 2,370.25 | 2,338.8 | 2,357.65 | 2,357.65 | +13.3 (+0.57%) | 398 |
| 17 May 2023 | INR | 2,315.9 | 2,355 | 2,315.9 | 2,344.35 | 2,344.35 | +35.25 (+1.53%) | 1,017 |
| 16 May 2023 | INR | 2,299.95 | 2,347.05 | 2,291.35 | 2,309.1 | 2,309.1 | +37.15 (+1.64%) | 2,264 |
| 15 May 2023 | INR | 2,300 | 2,309.35 | 2,197.7 | 2,271.95 | 2,271.95 | -193.25 (-7.84%) | 9,917 |
| 12 May 2023 | INR | 2,565.35 | 2,585 | 2,417.85 | 2,465.2 | 2,465.2 | -39.45 (-1.58%) | 1,552 |
| 11 May 2023 | INR | 2,473.25 | 2,529.95 | 2,473.25 | 2,504.65 | 2,504.65 | +36.35 (+1.47%) | 475 |
| 10 May 2023 | INR | 2,491.15 | 2,495.95 | 2,454.05 | 2,468.3 | 2,468.3 | -19.45 (-0.78%) | 136 |
| 9 May 2023 | INR | 2,484.15 | 2,520.95 | 2,470.5 | 2,487.75 | 2,487.75 | +17.75 (+0.72%) | 447 |
| 8 May 2023 | INR | 2,432.05 | 2,511 | 2,432.05 | 2,470 | 2,470 | +23.65 (+0.97%) | 600 |
| 5 May 2023 | INR | 2,525 | 2,541.95 | 2,431.5 | 2,446.35 | 2,446.35 | -77.7 (-3.08%) | 1,431 |
| 4 May 2023 | INR | 2,471.85 | 2,534.95 | 2,471.85 | 2,524.05 | 2,524.05 | +3 (+0.12%) | 1,125 |
| 3 May 2023 | INR | 2,452.05 | 2,537 | 2,452.05 | 2,521.05 | 2,521.05 | +27.4 (+1.10%) | 1,971 |
| 2 May 2023 | INR | 2,501 | 2,541.65 | 2,475 | 2,493.65 | 2,493.65 | +31.4 (+1.28%) | 1,767 |
| 28 Apr 2023 | INR | 2,400.05 | 2,499.95 | 2,400.05 | 2,462.25 | 2,462.25 | +11 (+0.45%) | 3,800 |
| 27 Apr 2023 | INR | 2,423.25 | 2,459 | 2,423.25 | 2,451.25 | 2,451.25 | +26.05 (+1.07%) | 1,795 |
| 26 Apr 2023 | INR | 2,390 | 2,435.65 | 2,371.3 | 2,425.2 | 2,425.2 | +26.05 (+1.09%) | 3,612 |
| 25 Apr 2023 | INR | 2,309.45 | 2,420.05 | 2,309.45 | 2,399.15 | 2,399.15 | +98.75 (+4.29%) | 5,643 |
