| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2,265.1 | 2,320 | 2,237.4 | 2,300.4 | 2,300.4 | +39.9 (+1.77%) | 793 |
| 21 Apr 2023 | INR | 2,262.05 | 2,335 | 2,234.45 | 2,260.5 | 2,260.5 | -33.4 (-1.46%) | 2,890 |
| 20 Apr 2023 | INR | 2,313.95 | 2,380 | 2,280.05 | 2,293.9 | 2,293.9 | -21.75 (-0.94%) | 6,173 |
| 19 Apr 2023 | INR | 2,062.65 | 2,407.1 | 2,062.65 | 2,315.65 | 2,315.65 | +235 (+11.29%) | 13,079 |
| 18 Apr 2023 | INR | 2,127.45 | 2,140 | 2,068.1 | 2,080.65 | 2,080.65 | -27.2 (-1.29%) | 548 |
| 17 Apr 2023 | INR | 2,146.4 | 2,150.05 | 2,096.8 | 2,107.85 | 2,107.85 | -39.6 (-1.84%) | 2,367 |
| 13 Apr 2023 | INR | 2,166 | 2,190.55 | 2,136.05 | 2,147.45 | 2,147.45 | -17.7 (-0.82%) | 1,201 |
| 12 Apr 2023 | INR | 2,151.75 | 2,191.6 | 2,135.8 | 2,165.15 | 2,165.15 | +15.1 (+0.70%) | 1,627 |
| 11 Apr 2023 | INR | 2,107.75 | 2,170.2 | 2,107.75 | 2,150.05 | 2,150.05 | +47.45 (+2.26%) | 931 |
| 10 Apr 2023 | INR | 2,129.2 | 2,184.65 | 2,082 | 2,102.6 | 2,102.6 | -26.4 (-1.24%) | 2,193 |
| 6 Apr 2023 | INR | 2,127.85 | 2,168.8 | 2,099.85 | 2,129 | 2,129 | -3.3 (-0.15%) | 2,806 |
| 5 Apr 2023 | INR | 2,007.3 | 2,148.45 | 1,977 | 2,132.3 | 2,132.3 | +112.35 (+5.56%) | 5,571 |
| 3 Apr 2023 | INR | 1,959.05 | 2,064.45 | 1,959.05 | 2,019.95 | 2,019.95 | +7.15 (+0.36%) | 1,124 |
| 31 Mar 2023 | INR | 1,968.95 | 2,065 | 1,968.95 | 2,012.8 | 2,012.8 | +7.45 (+0.37%) | 2,020 |
| 29 Mar 2023 | INR | 1,919.9 | 2,018.05 | 1,915.15 | 2,005.35 | 2,005.35 | +88.1 (+4.60%) | 2,297 |
| 28 Mar 2023 | INR | 2,029.95 | 2,029.95 | 1,909.15 | 1,917.25 | 1,917.25 | -80.65 (-4.04%) | 2,901 |
| 27 Mar 2023 | INR | 1,998 | 2,005 | 1,960.9 | 1,997.9 | 1,997.9 | +3.25 (+0.16%) | 1,795 |
| 24 Mar 2023 | INR | 1,925.05 | 2,020.4 | 1,925.05 | 1,994.65 | 1,994.65 | +16.65 (+0.84%) | 1,890 |
| 23 Mar 2023 | INR | 1,994 | 2,017.1 | 1,956 | 1,978 | 1,978 | -17.85 (-0.89%) | 2,483 |
| 22 Mar 2023 | INR | 1,896.85 | 2,020 | 1,896.85 | 1,995.85 | 1,995.85 | +109.35 (+5.80%) | 10,909 |
| 21 Mar 2023 | INR | 1,899 | 1,899 | 1,836 | 1,886.5 | 1,886.5 | +46.55 (+2.53%) | 2,112 |
| 20 Mar 2023 | INR | 1,909.95 | 1,909.95 | 1,825.05 | 1,839.95 | 1,839.95 | -66.3 (-3.48%) | 3,658 |
| 17 Mar 2023 | INR | 1,890.05 | 1,936.25 | 1,890.05 | 1,906.25 | 1,906.25 | -0.1 (-0.01%) | 1,406 |
| 16 Mar 2023 | INR | 1,951.75 | 1,951.75 | 1,886.45 | 1,906.35 | 1,906.35 | -34.95 (-1.80%) | 1,907 |
| 15 Mar 2023 | INR | 1,929.85 | 1,960 | 1,923.4 | 1,941.3 | 1,941.3 | +38.95 (+2.05%) | 1,479 |
| 14 Mar 2023 | INR | 1,867 | 1,956.55 | 1,867 | 1,902.35 | 1,902.35 | -8 (-0.42%) | 3,592 |
| 13 Mar 2023 | INR | 1,934.65 | 1,962.05 | 1,875 | 1,910.35 | 1,910.35 | -60.9 (-3.09%) | 3,083 |
| 10 Mar 2023 | INR | 2,012 | 2,012 | 1,961 | 1,971.25 | 1,971.25 | -58.9 (-2.90%) | 2,415 |
| 9 Mar 2023 | INR | 2,060.95 | 2,081.7 | 2,012 | 2,030.15 | 2,030.15 | -30.75 (-1.49%) | 1,700 |
| 8 Mar 2023 | INR | 2,000.05 | 2,083.1 | 1,987.4 | 2,060.9 | 2,060.9 | +50.1 (+2.49%) | 1,215 |
