| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 858.1 | 898.55 | 842.75 | 876.6 | 876.6 | +28.45 (+3.35%) | 6,217 |
| 10 Apr 2024 | INR | 878.35 | 879 | 834 | 848.15 | 848.15 | -10.35 (-1.21%) | 2,651 |
| 9 Apr 2024 | INR | 887.2 | 907.5 | 843.05 | 858.5 | 858.5 | -25.1 (-2.84%) | 5,860 |
| 8 Apr 2024 | INR | 888.05 | 907 | 877.25 | 883.6 | 883.6 | +13.8 (+1.59%) | 5,818 |
| 5 Apr 2024 | INR | 917.7 | 924.35 | 861.25 | 869.8 | 869.8 | -48.05 (-5.24%) | 10,344 |
| 4 Apr 2024 | INR | 897.95 | 931.95 | 888.2 | 917.85 | 917.85 | +29.85 (+3.36%) | 22,742 |
| 3 Apr 2024 | INR | 825.95 | 898 | 814.75 | 888 | 888 | +56.9 (+6.85%) | 19,595 |
| 2 Apr 2024 | INR | 806.2 | 847.6 | 799 | 831.1 | 831.1 | +25.55 (+3.17%) | 6,919 |
| 1 Apr 2024 | INR | 782.85 | 824.1 | 772 | 805.55 | 805.55 | +37.05 (+4.82%) | 11,516 |
| 28 Mar 2024 | INR | 736.95 | 785.65 | 726.95 | 768.5 | 768.5 | +14.5 (+1.92%) | 20,467 |
| 27 Mar 2024 | INR | 729.95 | 798.4 | 695 | 754 | 754 | +15 (+2.03%) | 28,240 |
| 26 Mar 2024 | INR | 667.3 | 773.95 | 631.4 | 739 | 739 | +74.05 (+11.14%) | 76,090 |
| 22 Mar 2024 | INR | 600.05 | 684.75 | 600.05 | 664.95 | 664.95 | +71.35 (+12.02%) | 61,512 |
| 21 Mar 2024 | INR | 527.35 | 610 | 519.7 | 593.6 | 593.6 | +76.6 (+14.82%) | 39,713 |
| 20 Mar 2024 | INR | 525.05 | 543.45 | 512 | 517 | 517 | -23.05 (-4.27%) | 2,750 |
| 19 Mar 2024 | INR | 553.95 | 562.9 | 528.75 | 540.05 | 540.05 | -12.45 (-2.25%) | 13,527 |
| 18 Mar 2024 | INR | 482 | 556.5 | 473.2 | 552.5 | 552.5 | +76.6 (+16.10%) | 18,154 |
| 15 Mar 2024 | INR | 494.85 | 494.85 | 458.9 | 475.9 | 475.9 | -0.05 (-0.01%) | 2,820 |
| 14 Mar 2024 | INR | 441 | 483.95 | 441 | 475.95 | 475.95 | +25.4 (+5.64%) | 3,542 |
| 13 Mar 2024 | INR | 498.95 | 498.95 | 441.95 | 450.55 | 450.55 | -41.75 (-8.48%) | 2,064 |
| 12 Mar 2024 | INR | 543.95 | 544 | 481.95 | 492.3 | 492.3 | -12.7 (-2.51%) | 6,683 |
| 11 Mar 2024 | INR | 535.5 | 535.5 | 497.35 | 505 | 505 | -20.05 (-3.82%) | 2,095 |
| 7 Mar 2024 | INR | 509.5 | 537 | 508.65 | 525.05 | 525.05 | +16.3 (+3.20%) | 4,140 |
| 6 Mar 2024 | INR | 549.25 | 549.25 | 505.95 | 508.75 | 508.75 | -32.2 (-5.95%) | 4,554 |
| 5 Mar 2024 | INR | 540.9 | 555 | 532.45 | 540.95 | 540.95 | +0.1 (+0.02%) | 28,018 |
| 4 Mar 2024 | INR | 574.35 | 574.35 | 537.45 | 540.85 | 540.85 | -6.1 (-1.12%) | 17,409 |
| 1 Mar 2024 | INR | 479.75 | 559.2 | 479.75 | 546.95 | 546.95 | +70 (+14.68%) | 48,207 |
| 29 Feb 2024 | INR | 484.05 | 492.5 | 475.6 | 476.95 | 476.95 | +0.7 (+0.15%) | 3,202 |
| 28 Feb 2024 | INR | 494 | 494 | 473.1 | 476.25 | 476.25 | -16.75 (-3.40%) | 1,213 |
| 27 Feb 2024 | INR | 501.05 | 518 | 491.2 | 493 | 493 | -14.1 (-2.78%) | 4,884 |
