Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
17 Aug 2000 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 900 |
16 Aug 2000 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,600 |
11 Aug 2000 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,400 |
10 Aug 2000 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 300 |
9 Aug 2000 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
7 Aug 2000 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 800 |
4 Aug 2000 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 100 |
2 Aug 2000 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 300 |
1 Aug 2000 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 800 |