| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 499 | 499 | 487 | 490.45 | 490.45 | -6.55 (-1.32%) | 2,804 |
| 11 Jan 2024 | INR | 494.2 | 499.95 | 483.95 | 497 | 497 | +6.75 (+1.38%) | 1,357 |
| 10 Jan 2024 | INR | 484.9 | 496 | 477.9 | 490.25 | 490.25 | +11.05 (+2.31%) | 284 |
| 9 Jan 2024 | INR | 499 | 509 | 474 | 479.2 | 479.2 | -10.15 (-2.07%) | 1,316 |
| 8 Jan 2024 | INR | 480 | 494.05 | 480 | 489.35 | 489.35 | +9.3 (+1.94%) | 1,665 |
| 5 Jan 2024 | INR | 458 | 487.25 | 458 | 480.05 | 480.05 | +0.3 (+0.06%) | 4,640 |
| 4 Jan 2024 | INR | 480.65 | 487.2 | 473.2 | 479.75 | 479.75 | -0.85 (-0.18%) | 1,927 |
| 3 Jan 2024 | INR | 479 | 485 | 475 | 480.6 | 480.6 | +11.4 (+2.43%) | 908 |
| 2 Jan 2024 | INR | 482 | 483 | 468.4 | 469.2 | 469.2 | -8 (-1.68%) | 601 |
| 1 Jan 2024 | INR | 466.45 | 482.4 | 458 | 477.2 | 477.2 | +20.2 (+4.42%) | 681 |
| 29 Dec 2023 | INR | 452.95 | 461.8 | 451.1 | 457 | 457 | +1.95 (+0.43%) | 255 |
| 28 Dec 2023 | INR | 459.45 | 465.45 | 451.05 | 455.05 | 455.05 | -3.05 (-0.67%) | 1,788 |
| 27 Dec 2023 | INR | 469 | 469 | 451.1 | 458.1 | 458.1 | +2.8 (+0.61%) | 1,088 |
| 26 Dec 2023 | INR | 451 | 468.9 | 450.95 | 455.3 | 455.3 | -6.65 (-1.44%) | 1,577 |
| 22 Dec 2023 | INR | 460 | 462.4 | 457.95 | 461.95 | 461.95 | +1.25 (+0.27%) | 262 |
| 21 Dec 2023 | INR | 456.4 | 474.9 | 453.35 | 460.7 | 460.7 | +2.3 (+0.50%) | 648 |
| 20 Dec 2023 | INR | 489 | 489 | 451 | 458.4 | 458.4 | -16.95 (-3.57%) | 1,844 |
| 19 Dec 2023 | INR | 452 | 489 | 452 | 475.35 | 475.35 | +14.7 (+3.19%) | 1,026 |
| 18 Dec 2023 | INR | 484.9 | 484.9 | 458.95 | 460.65 | 460.65 | -9.3 (-1.98%) | 1,548 |
| 15 Dec 2023 | INR | 469 | 473.1 | 464.15 | 469.95 | 469.95 | -0.35 (-0.07%) | 1,670 |
| 14 Dec 2023 | INR | 473.2 | 477 | 465.65 | 470.3 | 470.3 | +0.85 (+0.18%) | 1,543 |
| 13 Dec 2023 | INR | 463.95 | 479.15 | 459.7 | 469.45 | 469.45 | +1.3 (+0.28%) | 1,643 |
| 12 Dec 2023 | INR | 481.15 | 481.15 | 463.8 | 468.15 | 468.15 | -4.15 (-0.88%) | 435 |
| 11 Dec 2023 | INR | 499 | 499 | 466.95 | 472.3 | 472.3 | -13 (-2.68%) | 1,361 |
| 8 Dec 2023 | INR | 499 | 502.6 | 481 | 485.3 | 485.3 | -7.4 (-1.50%) | 4,284 |
| 7 Dec 2023 | INR | 483.15 | 504 | 483.15 | 492.7 | 492.7 | +9.55 (+1.98%) | 3,703 |
| 6 Dec 2023 | INR | 489.1 | 494.15 | 479 | 483.15 | 483.15 | -9 (-1.83%) | 3,061 |
| 5 Dec 2023 | INR | 490.55 | 504.2 | 482 | 492.15 | 492.15 | +4.4 (+0.90%) | 1,352 |
| 4 Dec 2023 | INR | 476.7 | 490.75 | 470.25 | 487.75 | 487.75 | +20.4 (+4.37%) | 1,968 |
| 1 Dec 2023 | INR | 472 | 479 | 465.55 | 467.35 | 467.35 | -7.4 (-1.56%) | 3,368 |
