| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 485.05 | 485.05 | 465.3 | 474.75 | 474.75 | +0.2 (+0.04%) | 706 |
| 29 Nov 2023 | INR | 493 | 493 | 474 | 474.55 | 474.55 | -9.35 (-1.93%) | 1,240 |
| 28 Nov 2023 | INR | 492.95 | 492.95 | 475.05 | 483.9 | 483.9 | -0.25 (-0.05%) | 3,377 |
| 24 Nov 2023 | INR | 478 | 492 | 470.15 | 484.15 | 484.15 | +19.3 (+4.15%) | 1,364 |
| 23 Nov 2023 | INR | 461.8 | 468.95 | 459.55 | 464.85 | 464.85 | +7.3 (+1.60%) | 1,453 |
| 22 Nov 2023 | INR | 470.5 | 471 | 454.9 | 457.55 | 457.55 | -12.95 (-2.75%) | 2,337 |
| 21 Nov 2023 | INR | 483.95 | 495 | 465.15 | 470.5 | 470.5 | -4 (-0.84%) | 9,331 |
| 20 Nov 2023 | INR | 485.85 | 486.7 | 470.6 | 474.5 | 474.5 | -2.05 (-0.43%) | 6,538 |
| 17 Nov 2023 | INR | 509.4 | 518.3 | 471 | 476.55 | 476.55 | -20.7 (-4.16%) | 39,346 |
| 16 Nov 2023 | INR | 419.95 | 497.25 | 418.9 | 497.25 | 497.25 | +82.85 (+19.99%) | 200,148 |
| 15 Nov 2023 | INR | 410.3 | 416 | 406.05 | 414.4 | 414.4 | +10.35 (+2.56%) | 1,931 |
| 13 Nov 2023 | INR | 407.05 | 408 | 392.1 | 404.05 | 404.05 | -5.9 (-1.44%) | 4,205 |
| 10 Nov 2023 | INR | 413.3 | 413.8 | 403 | 409.95 | 409.95 | +1.7 (+0.42%) | 654 |
| 9 Nov 2023 | INR | 399 | 425 | 391.25 | 408.25 | 408.25 | +22.1 (+5.72%) | 3,992 |
| 8 Nov 2023 | INR | 409.95 | 419.1 | 382.35 | 386.15 | 386.15 | -17.45 (-4.32%) | 6,296 |
| 7 Nov 2023 | INR | 404.95 | 412.05 | 398 | 403.6 | 403.6 | +11.6 (+2.96%) | 1,781 |
| 6 Nov 2023 | INR | 403.85 | 411.9 | 392 | 392 | 392 | +1.35 (+0.35%) | 914 |
| 3 Nov 2023 | INR | 389.1 | 397 | 383.55 | 390.65 | 390.65 | +3.65 (+0.94%) | 685 |
| 2 Nov 2023 | INR | 391.35 | 400.8 | 386.35 | 387 | 387 | +2.45 (+0.64%) | 338 |
| 1 Nov 2023 | INR | 395 | 396 | 377.2 | 384.55 | 384.55 | -1.25 (-0.32%) | 863 |
| 31 Oct 2023 | INR | 390.3 | 395 | 380.95 | 385.8 | 385.8 | +9.6 (+2.55%) | 1,003 |
| 30 Oct 2023 | INR | 375.1 | 390.95 | 370 | 376.2 | 376.2 | -9.85 (-2.55%) | 1,091 |
| 27 Oct 2023 | INR | 387.35 | 395 | 381.75 | 386.05 | 386.05 | +6.3 (+1.66%) | 1,399 |
| 26 Oct 2023 | INR | 374.35 | 389.75 | 358.5 | 379.75 | 379.75 | +6.2 (+1.66%) | 551 |
| 25 Oct 2023 | INR | 387 | 387 | 365.8 | 373.55 | 373.55 | +4.45 (+1.21%) | 453 |
| 23 Oct 2023 | INR | 403.6 | 409 | 358.35 | 369.1 | 369.1 | -25.25 (-6.40%) | 8,427 |
| 20 Oct 2023 | INR | 404 | 404 | 391.5 | 394.35 | 394.35 | -8.6 (-2.13%) | 129 |
| 19 Oct 2023 | INR | 386.2 | 411 | 386 | 402.95 | 402.95 | +16.1 (+4.16%) | 860 |
| 18 Oct 2023 | INR | 389.4 | 390 | 380 | 386.85 | 386.85 | -1.85 (-0.48%) | 1,727 |
| 17 Oct 2023 | INR | 398 | 405.55 | 387.15 | 388.7 | 388.7 | -4.6 (-1.17%) | 5,129 |
