| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 374.8 | 396.2 | 374.8 | 393.3 | 393.3 | +23.3 (+6.30%) | 6,289 |
| 13 Oct 2023 | INR | 374.65 | 374.65 | 369.75 | 370 | 370 | +2.5 (+0.68%) | 13 |
| 12 Oct 2023 | INR | 370 | 375.8 | 367.5 | 367.5 | 367.5 | -3.4 (-0.92%) | 570 |
| 11 Oct 2023 | INR | 361.05 | 376.7 | 361.05 | 370.9 | 370.9 | +10.2 (+2.83%) | 2,066 |
| 10 Oct 2023 | INR | 359.75 | 365 | 353 | 360.7 | 360.7 | +4.3 (+1.21%) | 642 |
| 9 Oct 2023 | INR | 360 | 362.95 | 356 | 356.4 | 356.4 | -8.55 (-2.34%) | 63 |
| 6 Oct 2023 | INR | 367 | 371.8 | 364.95 | 364.95 | 364.95 | -2.15 (-0.59%) | 460 |
| 5 Oct 2023 | INR | 366.3 | 368 | 357.2 | 367.1 | 367.1 | +4.95 (+1.37%) | 938 |
| 4 Oct 2023 | INR | 363.8 | 367.6 | 353.85 | 362.15 | 362.15 | -5.45 (-1.48%) | 3,718 |
| 3 Oct 2023 | INR | 358 | 369.65 | 356.75 | 367.6 | 367.6 | +12.15 (+3.42%) | 572 |
| 29 Sep 2023 | INR | 368.35 | 369 | 351.5 | 355.45 | 355.45 | -7.4 (-2.04%) | 1,456 |
| 28 Sep 2023 | INR | 364.75 | 368 | 361.3 | 362.85 | 362.85 | -1.9 (-0.52%) | 847 |
| 27 Sep 2023 | INR | 371.3 | 372 | 357.75 | 364.75 | 364.75 | -1.75 (-0.48%) | 3,157 |
| 26 Sep 2023 | INR | 366.65 | 371.3 | 364.5 | 366.5 | 366.5 | +2 (+0.55%) | 1,398 |
| 25 Sep 2023 | INR | 375 | 375.05 | 362 | 364.5 | 364.5 | -7.2 (-1.94%) | 1,491 |
| 22 Sep 2023 | INR | 382.95 | 382.95 | 371.7 | 371.7 | 371.7 | -5.4 (-1.43%) | 151 |
| 21 Sep 2023 | INR | 382.15 | 382.15 | 372.8 | 377.1 | 377.1 | -3.25 (-0.85%) | 1,105 |
| 20 Sep 2023 | INR | 382.8 | 386 | 380.05 | 380.35 | 380.35 | -1.25 (-0.33%) | 790 |
| 18 Sep 2023 | INR | 387.3 | 390.2 | 381 | 381.6 | 381.6 | -4.3 (-1.11%) | 630 |
| 15 Sep 2023 | INR | 389.9 | 389.9 | 381.35 | 385.9 | 385.9 | +2.8 (+0.73%) | 452 |
| 14 Sep 2023 | INR | 392.35 | 394 | 378 | 383.1 | 383.1 | -5.85 (-1.50%) | 1,158 |
| 13 Sep 2023 | INR | 398.85 | 398.85 | 375.3 | 388.95 | 388.95 | -0.2 (-0.05%) | 2,124 |
| 12 Sep 2023 | INR | 392.4 | 393.75 | 378.55 | 389.15 | 389.15 | -7.55 (-1.90%) | 1,688 |
| 11 Sep 2023 | INR | 400 | 401.15 | 394.05 | 396.7 | 396.7 | +2.05 (+0.52%) | 860 |
| 8 Sep 2023 | INR | 398.85 | 403.95 | 392 | 394.65 | 394.65 | +0.1 (+0.03%) | 539 |
| 7 Sep 2023 | INR | 397 | 398.05 | 393.5 | 394.55 | 394.55 | -3.15 (-0.79%) | 662 |
| 6 Sep 2023 | INR | 405.3 | 408.8 | 395.85 | 397.7 | 397.7 | -7.6 (-1.88%) | 1,373 |
| 5 Sep 2023 | INR | 408.45 | 413.9 | 402.4 | 405.3 | 405.3 | -1.35 (-0.33%) | 1,359 |
| 4 Sep 2023 | INR | 405 | 419.75 | 405 | 406.65 | 406.65 | +8.95 (+2.25%) | 1,518 |
| 1 Sep 2023 | INR | 386.1 | 399.95 | 385 | 397.7 | 397.7 | +9.9 (+2.55%) | 3,967 |
