Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,900 |
23 May 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 36,800 |
21 May 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 68,000 |
20 May 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,700 |
17 May 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 40,000 |
16 May 2024 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 135,800 |
15 May 2024 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 97,700 |
14 May 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 100 |
13 May 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 4,600 |
10 May 2024 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 50,000 |
9 May 2024 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 22,200 |
8 May 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 171,700 |
7 May 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 101,000 |
6 May 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 93,200 |
3 May 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 41,500 |
2 May 2024 | MYR | 0.5 | 0.515 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 58,500 |
30 Apr 2024 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 28,700 |
29 Apr 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 70,000 |
26 Apr 2024 | MYR | 0.5 | 0.51 | 0.485 | 0.505 | 0.505 | +0.005 (+1%) | 143,600 |
25 Apr 2024 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 60,900 |
24 Apr 2024 | MYR | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 109,400 |
23 Apr 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 184,600 |
22 Apr 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 22,100 |
19 Apr 2024 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 50,300 |
18 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 18,500 |
17 Apr 2024 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 10,300 |
16 Apr 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 49,700 |
15 Apr 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 49,900 |
12 Apr 2024 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 67,200 |
9 Apr 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 70,000 |